UBS(Irl)ETF-MSCI Wld Soc.Resp.

10

11

17.746

Date Time Volume Order Volume Price
15/05/2026 18:35:52.553 552   17.746
      552 17.746
      552 17.746
15/05/2026 15:47:13.209 1   17.71
      1 17.71
      1 17.71
15/05/2026 15:37:50.445 15   17.764
      15 17.764
      15 17.764
15/05/2026 15:10:42.438 3   17.774
      3 17.774
      3 17.774
15/05/2026 13:53:35.392 67   17.836
      67 17.836
      67 17.836
15/05/2026 12:05:18.646 162   17.794
      162 17.794
      162 17.794
15/05/2026 10:13:06.731 112   17.84
      112 17.84
      112 17.84
15/05/2026 09:30:20.080 3   17.898
      3 17.898
      3 17.898
15/05/2026 09:30:06.389 1   17.898
      1 17.898
      1 17.898
15/05/2026 08:06:17.584 3   17.634
      3 17.634
      3 17.634
15/05/2026 08:05:49.476 2   17.928
      2 17.928
      2 17.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM