UBS(Irl)ETF-MSCI Wld Soc.Resp.

6

6

18.918

Date Time Volume Order Volume Price
02/07/2026 10:23:11.230 1   18.918
      1 18.918
      1 18.918
02/07/2026 10:22:56.885 2   18.90
      2 18.90
      2 18.90
02/07/2026 09:35:39.038 3   18.914
      3 18.914
      3 18.914
02/07/2026 09:05:34.093 3   18.90
      3 18.90
      3 18.90
02/07/2026 09:05:13.298 12   18.936
      6 18.936
      12 18.936
      6 18.936
02/07/2026 08:36:08.415 4   18.996
      4 18.996
      4 18.996
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM