UBS(Irl)ETF-MSCI Wld Soc.Resp.

8

9

17.108

Date Time Volume Order Volume Price
16/02/2026 15:37:05.552 27   17.108
      27 17.108
      27 17.108
16/02/2026 12:04:56.718 167   17.164
      167 17.164
      167 17.164
16/02/2026 09:56:41.215 12   17.172
      12 17.172
      12 17.172
16/02/2026 09:40:10.298 2   17.152
      2 17.152
      2 17.152
16/02/2026 09:30:25.676 4   17.158
      4 17.158
      4 17.158
16/02/2026 08:00:55.375 3   17.094
      3 17.094
      3 17.094
16/02/2026 08:00:18.865 8   17.164
      8 17.164
      8 17.164
16/02/2026 08:00:04.705 2   17.164
      2 17.164
      2 17.164
16/02/2026 07:35:21.136 10   17.082
      10 17.082
      10 17.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM