UBS(Irl)ETF-MSCI Wld Soc.Resp.

9

10

23.13

Date Time Volume Order Volume Price
15/05/2026 19:49:37.216 172   23.13
      172 23.13
      172 23.13
15/05/2026 15:37:50.362 27   23.02
      27 23.02
      27 23.02
15/05/2026 15:00:02.808 7   23.04
      7 23.04
      7 23.04
15/05/2026 13:00:19.525 155   23.125
      155 23.125
      155 23.125
15/05/2026 12:05:18.647 611   23.06
      611 23.06
      611 23.06
15/05/2026 10:27:12.857 8   23.055
      8 23.055
      8 23.055
15/05/2026 09:47:09.314 7   23.13
      7 23.13
      7 23.13
15/05/2026 09:30:06.438 20   23.17
      20 23.17
      20 23.17
15/05/2026 09:08:07.289 1   23.16
      1 23.16
      1 23.16
15/05/2026 09:05:02.481 1   23.165
      1 23.165
      1 23.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM