UBS(Irl)ETF-MSCI Wld Soc.Resp.

13

14

25.225

Date Time Volume Order Volume Price
14/08/2026 19:23:27.594 199   25.225
      199 25.225
      199 25.225
14/08/2026 17:26:49.458 1   25.135
      1 25.135
      1 25.135
14/08/2026 15:32:47.308 388   25.245
      388 25.245
      388 25.245
14/08/2026 15:05:42.519 4   25.265
      4 25.265
      4 25.265
14/08/2026 13:29:59.515 98   25.27
      98 25.27
      98 25.27
14/08/2026 13:04:58.721 8   25.29
      8 25.29
      8 25.29
14/08/2026 10:22:38.781 3   25.27
      3 25.27
      3 25.27
14/08/2026 09:39:43.959 1   25.28
      1 25.28
      1 25.28
14/08/2026 09:33:47.741 3   25.265
      3 25.265
      3 25.265
14/08/2026 09:33:33.336 1   25.28
      1 25.28
      1 25.28
14/08/2026 09:31:43.466 1   25.28
      1 25.28
      1 25.28
14/08/2026 09:30:15.058 10   25.265
      10 25.265
      10 25.265
14/08/2026 09:30:00.713 2   25.28
      2 25.28
      2 25.28
14/08/2026 08:00:43.053 12   25.325
      12 25.325
      12 25.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM