UBS(Irl)ETF-MSCI Wld Soc.Resp.

4

5

20.775

Date Time Volume Order Volume Price
02/04/2026 10:07:17.208 8   20.775
      8 20.775
      8 20.775
02/04/2026 09:43:01.485 3   20.765
      3 20.765
      3 20.765
02/04/2026 09:42:39.872 1   20.785
      1 20.785
      1 20.785
02/04/2026 09:04:59.164 1   20.77
      1 20.77
      1 20.77
02/04/2026 07:37:59.639 1   20.605
      1 20.605
      1 20.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM