UBS MSCI World SRI UCITS ETF (USD) acc

6

6

25.70

Date Time Volume Order Volume Price
22/10/2026 17:26:49.765 21   25.70
      21 25.70
      21 25.70
22/10/2026 17:12:35.473 31   25.62
      31 25.62
      31 25.62
22/10/2026 13:13:26.535 43   25.63
      43 25.63
      43 25.63
22/10/2026 10:22:08.424 20   25.52
      20 25.52
      20 25.52
22/10/2026 08:01:27.520 3   25.44
      3 25.44
      3 25.44
22/10/2026 08:01:00.150 41   25.545
      40 25.545
      41 25.545
      1 25.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM