UBS(Irl)ETF-MSCI Wld Soc.Resp.

7

8

20.355

Date Time Volume Order Volume Price
30/12/2025 13:03:38.167 799   20.355
      799 20.355
      799 20.355
30/12/2025 11:00:39.940 1   20.345
      1 20.345
      1 20.345
30/12/2025 10:51:27.419 36   20.325
      36 20.325
      36 20.325
30/12/2025 10:23:43.217 28   20.33
      28 20.33
      28 20.33
30/12/2025 10:09:04.389 3   20.335
      3 20.335
      3 20.335
30/12/2025 09:34:54.175 147   20.345
      147 20.345
      147 20.345
30/12/2025 09:05:35.127 3   20.345
      3 20.345
      3 20.345
30/12/2025 08:28:04.712 27   20.275
      27 20.275
      27 20.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM