UBS MSCI World SRI UCITS ETF (USD) dis

8

9

23.69

Date Time Volume Order Volume Price
22/10/2026 15:39:02.697 352   23.69
      352 23.69
      352 23.69
22/10/2026 15:38:52.687 2 400   23.69
      2 400 23.69
      2 400 23.69
22/10/2026 12:39:27.594 1   23.58
      1 23.58
      1 23.58
22/10/2026 09:35:08.841 3   23.545
      3 23.545
      3 23.545
22/10/2026 09:11:57.585 3   23.51
      3 23.51
      3 23.51
22/10/2026 09:11:50.019 1   23.53
      1 23.53
      1 23.53
22/10/2026 08:00:16.190 1   23.575
      1 23.575
      1 23.575
22/10/2026 08:00:11.854 2   23.46
      2 23.46
      2 23.46
22/10/2026 07:35:49.880 2   23.69
      2 23.69
      2 23.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM