SPDR STOXX Europe 600 SRI UE

8

9

34.975

Date Time Volume Order Volume Price
30/12/2025 13:43:46.348 20   34.975
      20 34.975
      20 34.975
30/12/2025 13:15:36.993 143   34.97
      143 34.97
      143 34.97
30/12/2025 12:06:40.209 7   34.885
      7 34.885
      7 34.885
30/12/2025 11:29:01.741 15   34.895
      15 34.895
      15 34.895
30/12/2025 09:41:33.764 1   34.795
      1 34.795
      1 34.795
30/12/2025 09:37:27.651 3   34.78
      3 34.78
      3 34.78
30/12/2025 09:37:06.040 1   34.79
      1 34.79
      1 34.79
30/12/2025 09:08:37.752 2   34.805
      2 34.805
      2 34.805
30/12/2025 08:40:07.545 132   34.715
      132 34.715
      132 34.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM