State Street SPDR STOXX Europe 600 SRI ETF (Acc)

9

10

38.14

Date Time Volume Order Volume Price
18/09/2026 21:36:25.991 1   38.14
      1 38.14
      1 38.14
18/09/2026 15:27:13.449 30   38.225
      30 38.225
      30 38.225
18/09/2026 15:27:06.019 2   38.225
      2 38.225
      2 38.225
18/09/2026 09:19:38.541 1   38.565
      1 38.565
      1 38.565
18/09/2026 08:41:01.603 20   38.605
      20 38.605
      20 38.605
18/09/2026 08:03:52.948 1   38.585
      1 38.585
      1 38.585
18/09/2026 08:02:01.879 3   38.475
      3 38.475
      3 38.475
18/09/2026 08:01:46.517 3   38.61
      3 38.61
      3 38.61
18/09/2026 08:00:01.811 107   38.61
      107 38.61
      107 38.61
18/09/2026 07:36:22.486 40   38.605
      40 38.605
      40 38.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM