State Street SPDR STOXX Europe 600 SRI ETF (Acc)

11

12

39.455

Date Time Volume Order Volume Price
04/11/2026 21:09:34.177 181   39.455
      181 39.455
      181 39.455
04/11/2026 20:10:21.130 324   39.50
      324 39.50
      324 39.50
04/11/2026 17:01:09.632 6   39.405
      6 39.405
      6 39.405
04/11/2026 16:56:48.577 5   39.36
      5 39.36
      5 39.36
04/11/2026 15:40:13.821 256   39.28
      256 39.28
      256 39.28
04/11/2026 15:04:00.579 100   39.22
      100 39.22
      100 39.22
04/11/2026 14:15:42.356 52   39.14
      52 39.14
      52 39.14
04/11/2026 14:07:27.027 273   39.155
      273 39.155
      273 39.155
04/11/2026 14:04:22.852 35   39.14
      35 39.14
      35 39.14
04/11/2026 13:50:23.693 466   39.175
      466 39.175
      466 39.175
04/11/2026 11:21:49.706 820   39.00
      820 39.00
      820 39.00
04/11/2026 07:30:00.046 4   38.49
      4 38.49
      4 38.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM