SPDR STOXX Europe 600 SRI UE

15

13

38.625

Date Time Volume Order Volume Price
24/07/2026 20:37:47.297 1   38.625
      1 38.625
      1 38.625
24/07/2026 13:47:31.317 52   38.43
      52 38.43
      52 38.43
24/07/2026 13:40:26.261 31   38.41
      31 38.41
      31 38.41
24/07/2026 13:36:35.743 2   38.445
      2 38.445
      2 38.445
24/07/2026 13:13:43.425 10   38.45
      10 38.45
      10 38.45
24/07/2026 13:07:53.436 20   38.45
      20 38.45
      20 38.45
24/07/2026 12:46:29.591 1   38.50
      1 38.50
      1 38.50
24/07/2026 10:11:13.511 80   38.47
      80 38.47
      80 38.47
24/07/2026 09:49:55.761 64   38.475
      64 38.475
      64 38.475
24/07/2026 09:36:29.483 37   38.485
      37 38.485
      37 38.485
24/07/2026 09:11:33.983 9   38.375
      9 38.375
      9 38.375
24/07/2026 09:05:17.680 1   38.30
      1 38.30
      1 38.30
24/07/2026 07:30:00.972 33   38.30
      31 38.30
      1 38.30
      2 38.30
      19 38.30
      13 38.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM