Tradegate BSX

SPDR STOXX Europe 600 SRI UE

36.70

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:08.784	2		36.70
			2	36.70
			2	36.70
16/02/2026	15:37:03.384	65		36.67
			65	36.67
			65	36.67
16/02/2026	13:21:19.437	36		36.715
			36	36.715
			36	36.715
16/02/2026	12:04:55.784	233		36.695
			233	36.695
			233	36.695
16/02/2026	11:44:43.101	213		36.71
			213	36.71
			213	36.71
16/02/2026	11:42:45.548	5		36.695
			5	36.695
			5	36.695
16/02/2026	11:16:32.460	40		36.68
			40	36.68
			40	36.68
16/02/2026	10:49:43.154	32		36.685
			32	36.685
			32	36.685
16/02/2026	10:38:35.704	1		36.735
			1	36.735
			1	36.735
16/02/2026	10:29:16.973	3		36.75
			3	36.75
			3	36.75
16/02/2026	10:26:20.354	11		36.75
			11	36.75
			11	36.75
16/02/2026	10:12:24.910	25		36.745
			25	36.745
			25	36.745
16/02/2026	09:43:58.196	6		36.675
			6	36.675
			6	36.675
16/02/2026	09:30:24.709	45		36.70
			45	36.70
			45	36.70
16/02/2026	09:18:01.214	49		36.715
			49	36.715
			49	36.715
16/02/2026	09:05:06.494	624		36.70
			624	36.70
			624	36.70
16/02/2026	08:00:55.532	26		36.70
			26	36.70
			26	36.70
16/02/2026	08:00:42.148	1		36.79
			1	36.79
			1	36.79
16/02/2026	08:00:16.832	2		36.78
			2	36.78
			2	36.78
16/02/2026	07:34:19.740	145		36.745
			8	36.745
			145	36.745
			137	36.745

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)