SPDR STOXX Europe 600 SRI UE

11

10

37.80

Date Time Volume Order Volume Price
25/05/2026 15:37:38.576 38   37.80
      38 37.80
      38 37.80
25/05/2026 14:10:59.017 68   37.78
      68 37.78
      68 37.78
25/05/2026 12:11:43.284 251   37.73
      251 37.73
      251 37.73
25/05/2026 10:25:59.752 8   37.615
      8 37.615
      8 37.615
25/05/2026 09:41:56.916 3   37.60
      3 37.60
      3 37.60
25/05/2026 09:30:34.293 3   37.57
      3 37.57
      3 37.57
25/05/2026 09:30:22.036 12   37.59
      12 37.59
      12 37.59
25/05/2026 09:05:29.976 1   37.625
      1 37.625
      1 37.625
25/05/2026 08:00:03.731 10   37.65
      10 37.65
      10 37.65
25/05/2026 07:52:08.326 36   37.68
      5 37.68
      36 37.68
      24 37.68
      7 37.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM