SPDR STOXX Europe 600 SRI UE

15

15

34.765

Date Time Volume Order Volume Price
02/04/2026 18:31:47.707 17   34.765
      17 34.765
      17 34.765
02/04/2026 16:00:03.000 12   34.61
      12 34.61
      12 34.61
02/04/2026 13:38:13.483 15   34.445
      15 34.445
      15 34.445
02/04/2026 13:03:09.133 116   34.505
      116 34.505
      116 34.505
02/04/2026 12:28:57.263 6   34.48
      6 34.48
      6 34.48
02/04/2026 12:19:24.292 600   34.495
      600 34.495
      600 34.495
02/04/2026 10:49:11.647 50   34.59
      50 34.59
      50 34.59
02/04/2026 10:16:04.488 3   34.545
      3 34.545
      3 34.545
02/04/2026 09:50:40.897 2   34.595
      2 34.595
      2 34.595
02/04/2026 09:49:24.720 40   34.595
      40 34.595
      40 34.595
02/04/2026 09:41:42.318 1   34.59
      1 34.59
      1 34.59
02/04/2026 09:27:02.576 3   34.505
      3 34.505
      3 34.505
02/04/2026 09:06:31.494 3   34.45
      3 34.45
      3 34.45
02/04/2026 09:06:20.981 1   34.60
      1 34.60
      1 34.60
02/04/2026 07:32:26.375 43   34.495
      26 34.495
      43 34.495
      17 34.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM