Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

145

139

86.74

Date Time Volume Order Volume Price
15/05/2026 21:57:39.228 10   86.74
      10 86.74
      10 86.74
15/05/2026 21:06:19.374 5   86.83
      5 86.83
      5 86.83
15/05/2026 20:49:49.599 7   86.81
      7 86.81
      7 86.81
15/05/2026 20:38:52.492 4   86.81
      4 86.81
      4 86.81
15/05/2026 20:35:31.722 5   86.82
      5 86.82
      5 86.82
15/05/2026 20:13:26.228 1   86.90
      1 86.90
      1 86.90
15/05/2026 20:12:49.939 10   86.58
      10 86.58
      10 86.58
15/05/2026 19:31:44.167 200   86.83
      200 86.83
      200 86.83
15/05/2026 19:16:59.122 27   86.78
      27 86.78
      27 86.78
15/05/2026 19:16:50.583 64   86.47
      64 86.47
      64 86.47
15/05/2026 19:14:45.793 3   86.47
      3 86.47
      3 86.47
15/05/2026 19:14:40.401 1   86.78
      1 86.78
      1 86.78
15/05/2026 19:14:31.380 15   86.78
      15 86.78
      15 86.78
15/05/2026 19:13:24.570 3   86.80
      3 86.80
      3 86.80
15/05/2026 18:53:12.672 40   86.76
      40 86.76
      40 86.76
15/05/2026 18:42:41.366 25   86.77
      25 86.77
      25 86.77
15/05/2026 18:39:38.896 6   86.74
      6 86.74
      6 86.74
15/05/2026 18:32:25.891 20   86.74
      20 86.74
      20 86.74
15/05/2026 18:31:25.367 6   86.76
      6 86.76
      6 86.76
15/05/2026 18:25:30.024 1   86.79
      1 86.79
      1 86.79
15/05/2026 18:12:20.126 1   86.68
      1 86.68
      1 86.68
15/05/2026 18:10:55.258 1   86.70
      1 86.70
      1 86.70
15/05/2026 18:09:06.685 3   86.72
      3 86.72
      3 86.72
15/05/2026 18:04:37.548 98   86.39
      98 86.39
      98 86.39
15/05/2026 17:59:45.530 152   86.42
      152 86.42
      152 86.42
15/05/2026 17:58:00.262 150   86.40
      150 86.40
      150 86.40
15/05/2026 17:54:14.060 57   86.67
      57 86.67
      57 86.67
15/05/2026 17:35:46.764 332   86.51
      332 86.51
      332 86.51
15/05/2026 17:25:07.841 115   86.71
      115 86.71
      115 86.71
15/05/2026 17:17:24.866 150   86.71
      150 86.71
      150 86.71
15/05/2026 17:11:52.860 30   86.72
      30 86.72
      30 86.72
15/05/2026 17:06:31.854 3   86.77
      3 86.77
      3 86.77
15/05/2026 16:40:39.288 3   86.82
      3 86.82
      3 86.82
15/05/2026 16:29:30.810 82   86.80
      82 86.80
      82 86.80
15/05/2026 16:23:04.676 10   86.81
      10 86.81
      10 86.81
15/05/2026 16:21:15.597 23   86.86
      23 86.86
      23 86.86
15/05/2026 16:02:35.505 1   86.74
      1 86.74
      1 86.74
15/05/2026 16:02:25.092 130   86.76
      130 86.76
      130 86.76
15/05/2026 16:00:04.110 2   86.78
      2 86.78
      2 86.78
15/05/2026 15:49:46.007 3   86.65
      1 86.65
      3 86.65
      2 86.65
15/05/2026 15:49:19.680 1   86.67
      1 86.67
      1 86.67
15/05/2026 15:47:10.291 1   86.69
      1 86.69
      1 86.69
15/05/2026 15:43:57.317 69   86.65
      69 86.65
      69 86.65
15/05/2026 15:41:14.062 2   86.74
      2 86.74
      2 86.74
15/05/2026 15:40:11.109 39   86.79
      39 86.79
      39 86.79
15/05/2026 15:37:57.194 10   86.82
      10 86.82
      10 86.82
15/05/2026 15:37:44.012 260   86.82
      260 86.82
      260 86.82
15/05/2026 15:37:42.163 7   86.79
      7 86.79
      7 86.79
15/05/2026 15:30:31.118 10   86.88
      10 86.88
      10 86.88
15/05/2026 15:21:25.998 5   86.83
      5 86.83
      5 86.83
15/05/2026 15:12:22.334 400   86.73
      400 86.73
      400 86.73
15/05/2026 15:12:21.669 800   86.73
      800 86.73
      800 86.73
15/05/2026 15:12:20.976 800   86.73
      800 86.73
      800 86.73
15/05/2026 15:12:03.754 800   86.73
      800 86.73
      800 86.73
15/05/2026 15:08:04.095 42   86.74
      42 86.74
      42 86.74
15/05/2026 15:07:59.822 1   86.72
      1 86.72
      1 86.72
15/05/2026 14:39:50.383 2   86.67
      2 86.67
      2 86.67
15/05/2026 14:31:28.771 100   86.64
      100 86.64
      100 86.64
15/05/2026 14:27:38.716 346   86.66
      346 86.66
      346 86.66
15/05/2026 14:25:18.358 110   86.67
      110 86.67
      110 86.67
15/05/2026 14:16:00.897 172   86.65
      172 86.65
      172 86.65
15/05/2026 14:09:47.706 25   86.69
      25 86.69
      25 86.69
15/05/2026 14:09:01.189 1   86.70
      1 86.70
      1 86.70
15/05/2026 14:02:52.548 2   86.70
      2 86.70
      2 86.70
15/05/2026 13:59:12.874 115   86.76
      115 86.76
      115 86.76
15/05/2026 13:12:59.581 12   86.90
      12 86.90
      12 86.90
15/05/2026 12:59:36.576 25   86.97
      25 86.97
      25 86.97
15/05/2026 12:45:24.808 5   86.87
      5 86.87
      5 86.87
15/05/2026 12:43:08.970 12   86.81
      12 86.81
      12 86.81
15/05/2026 12:07:11.852 230   86.83
      230 86.83
      230 86.83
15/05/2026 12:05:17.106 1 389   86.81
      1 389 86.81
      1 389 86.81
15/05/2026 12:04:09.292 12   86.83
      12 86.83
      12 86.83
15/05/2026 12:01:23.002 4   86.81
      4 86.81
      4 86.81
15/05/2026 12:00:46.178 82   86.81
      82 86.81
      82 86.81
15/05/2026 12:00:38.613 12   86.86
      12 86.86
      12 86.86
15/05/2026 11:57:38.245 20   86.83
      20 86.83
      20 86.83
15/05/2026 11:49:18.371 4   86.80
      4 86.80
      4 86.80
15/05/2026 11:48:17.183 1   86.85
      1 86.85
      1 86.85
15/05/2026 11:42:43.638 8   86.83
      8 86.83
      8 86.83
15/05/2026 11:37:37.234 50   86.86
      50 86.86
      50 86.86
15/05/2026 11:32:57.754 2   86.82
      2 86.82
      2 86.82
15/05/2026 11:30:02.649 5   86.87
      5 86.87
      5 86.87
15/05/2026 11:28:26.588 46   86.83
      46 86.83
      46 86.83
15/05/2026 11:28:14.847 11   86.83
      11 86.83
      11 86.83
15/05/2026 11:23:49.108 1   86.81
      1 86.81
      1 86.81
15/05/2026 11:12:24.951 1   86.91
      1 86.91
      1 86.91
15/05/2026 11:12:12.939 1   86.88
      1 86.88
      1 86.88
15/05/2026 11:10:19.150 115   86.94
      115 86.94
      115 86.94
15/05/2026 11:01:04.996 105   86.87
      105 86.87
      105 86.87
15/05/2026 10:54:01.539 20   86.88
      20 86.88
      20 86.88
15/05/2026 10:50:19.095 34   86.85
      34 86.85
      34 86.85
15/05/2026 10:44:23.745 1   86.90
      1 86.90
      1 86.90
15/05/2026 10:40:02.845 91   86.90
      91 86.90
      91 86.90
15/05/2026 10:33:58.661 11   86.78
      11 86.78
      11 86.78
15/05/2026 10:33:02.554 30   86.77
      30 86.77
      30 86.77
15/05/2026 10:30:32.340 7   86.78
      7 86.78
      7 86.78
15/05/2026 10:06:10.331 50   86.99
      50 86.99
      50 86.99
15/05/2026 10:01:46.028 20   87.03
      20 87.03
      20 87.03
15/05/2026 09:53:14.523 1 016   87.04
      1 016 87.04
      1 016 87.04
15/05/2026 09:52:45.898 3   87.02
      3 87.02
      3 87.02
15/05/2026 09:52:31.214 1   87.04
      1 87.04
      1 87.04
15/05/2026 09:50:01.877 50   87.04
      50 87.04
      50 87.04
15/05/2026 09:47:38.498 2   87.04
      2 87.04
      2 87.04
15/05/2026 09:46:36.954 3   87.05
      3 87.05
      3 87.05
15/05/2026 09:42:33.099 1   87.06
      1 87.06
      1 87.06
15/05/2026 09:41:04.039 1   87.06
      1 87.06
      1 87.06
15/05/2026 09:40:46.154 3   87.04
      3 87.04
      3 87.04
15/05/2026 09:40:36.226 4   87.06
      4 87.06
      4 87.06
15/05/2026 09:39:39.422 67   87.08
      67 87.08
      67 87.08
15/05/2026 09:39:06.476 1   87.08
      1 87.08
      1 87.08
15/05/2026 09:37:02.368 1   87.08
      1 87.08
      1 87.08
15/05/2026 09:36:09.502 1   87.10
      1 87.10
      1 87.10
15/05/2026 09:35:27.739 10   87.11
      10 87.11
      10 87.11
15/05/2026 09:34:45.880 3   87.08
      3 87.08
      3 87.08
15/05/2026 09:34:31.639 1   87.09
      1 87.09
      1 87.09
15/05/2026 09:34:22.646 11   87.09
      11 87.09
      11 87.09
15/05/2026 09:31:11.493 1   87.13
      1 87.13
      1 87.13
15/05/2026 09:30:47.803 27   87.13
      27 87.13
      27 87.13
15/05/2026 09:30:19.422 86   87.13
      86 87.13
      86 87.13
15/05/2026 09:30:08.635 583   87.13
      583 87.13
      583 87.13
15/05/2026 09:24:42.846 1   87.13
      1 87.13
      1 87.13
15/05/2026 09:21:53.054 17   87.12
      17 87.12
      17 87.12
15/05/2026 09:19:49.325 38   87.13
      38 87.13
      38 87.13
15/05/2026 09:19:32.325 1   87.12
      1 87.12
      1 87.12
15/05/2026 09:15:47.590 1   87.12
      1 87.12
      1 87.12
15/05/2026 09:10:06.838 6   87.07
      6 87.07
      6 87.07
15/05/2026 09:09:46.103 3   87.08
      3 87.08
      3 87.08
15/05/2026 09:09:41.795 1   87.11
      1 87.11
      1 87.11
15/05/2026 09:06:19.929 20   87.08
      20 87.08
      20 87.08
15/05/2026 09:05:06.021 1   87.20
      1 87.20
      1 87.20
15/05/2026 08:42:02.388 6   86.51
      6 86.51
      6 86.51
15/05/2026 08:37:08.168 1   87.45
      1 87.45
      1 87.45
15/05/2026 08:34:18.537 11   86.51
      6 86.51
      11 86.51
      3 86.51
      2 86.51
15/05/2026 08:26:27.653 350   87.18
      350 87.18
      350 87.18
15/05/2026 08:26:23.468 400   87.18
      400 87.18
      400 87.18
15/05/2026 08:26:17.279 400   87.18
      400 87.18
      400 87.18
15/05/2026 08:06:17.575 159   87.13
      159 87.13
      159 87.13
15/05/2026 08:05:49.473 410   87.17
      9 87.17
      400 87.17
      1 87.17
      9 87.17
      401 87.17
15/05/2026 07:35:48.641 27   87.20
      25 87.20
      27 87.20
      2 87.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM