Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

45

12

79.22

Date Time Volume Order Volume Price
02/01/2026 08:03:18.169 3   79.22
      3 79.22
      3 79.22
02/01/2026 08:03:17.196 1   79.50
      1 79.50
      1 79.50
02/01/2026 08:01:55.874 12   79.22
      1 79.22
      11 79.22
      12 79.22
02/01/2026 08:00:53.783 2   79.58
      2 79.58
      2 79.58
02/01/2026 08:00:37.624 7   79.22
      7 79.22
      7 79.22
02/01/2026 08:00:34.042 53   79.58
      53 79.58
      53 79.58
02/01/2026 07:56:54.138 26   79.53
      26 79.53
      26 79.53
02/01/2026 07:48:07.529 16   79.70
      2 79.70
      5 79.70
      4 79.70
      5 79.70
      16 79.70
02/01/2026 07:47:48.362 400   79.52
      25 79.52
      120 79.52
      17 79.52
      10 79.52
      10 79.52
      20 79.52
      2 79.52
      50 79.52
      2 79.52
      5 79.52
      1 79.52
      400 79.52
      127 79.52
      1 79.52
      1 79.52
      9 79.52
02/01/2026 07:47:45.100 400   79.48
      274 79.48
      400 79.48
      126 79.48
02/01/2026 07:47:38.622 400   79.43
      1 79.43
      1 79.43
      400 79.43
      315 79.43
      25 79.43
      31 79.43
      12 79.43
      12 79.43
      3 79.43
02/01/2026 07:39:54.521 113   79.01
      2 79.01
      5 79.01
      29 79.01
      11 79.01
      6 79.01
      37 79.01
      63 79.01
      2 79.01
      70 79.01
      1 79.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM