Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

51

45

83.46

Date Time Volume Order Volume Price
02/04/2026 14:41:58.024 2   83.46
      2 83.46
      2 83.46
02/04/2026 14:31:27.401 30   83.45
      30 83.45
      30 83.45
02/04/2026 14:06:09.435 6   83.43
      6 83.43
      6 83.43
02/04/2026 13:54:30.131 167   83.58
      167 83.58
      167 83.58
02/04/2026 13:36:31.320 3   83.56
      3 83.56
      3 83.56
02/04/2026 13:36:20.254 1   83.57
      1 83.57
      1 83.57
02/04/2026 13:33:33.380 2   83.59
      2 83.59
      2 83.59
02/04/2026 13:22:43.792 560   83.61
      560 83.61
      560 83.61
02/04/2026 12:55:38.013 2   83.65
      2 83.65
      2 83.65
02/04/2026 12:37:10.853 640   83.60
      640 83.60
      640 83.60
02/04/2026 12:36:26.497 2   83.61
      2 83.61
      2 83.61
02/04/2026 12:30:51.040 10   83.53
      10 83.53
      10 83.53
02/04/2026 12:21:36.814 1   83.60
      1 83.60
      1 83.60
02/04/2026 12:16:34.025 18   83.60
      18 83.60
      18 83.60
02/04/2026 12:06:23.748 5   83.68
      5 83.68
      5 83.68
02/04/2026 12:03:49.036 5   83.67
      5 83.67
      5 83.67
02/04/2026 12:00:15.266 1   83.64
      1 83.64
      1 83.64
02/04/2026 11:59:13.705 2   83.67
      2 83.67
      2 83.67
02/04/2026 11:08:39.728 2   83.66
      2 83.66
      2 83.66
02/04/2026 11:04:44.225 10   83.70
      10 83.70
      10 83.70
02/04/2026 10:49:23.592 13   83.73
      13 83.73
      13 83.73
02/04/2026 10:44:59.429 12   83.74
      12 83.74
      12 83.74
02/04/2026 10:41:55.229 3   83.73
      3 83.73
      3 83.73
02/04/2026 10:39:52.752 200   83.72
      200 83.72
      200 83.72
02/04/2026 10:37:52.366 6   83.73
      6 83.73
      6 83.73
02/04/2026 10:32:07.481 6   83.75
      6 83.75
      6 83.75
02/04/2026 10:30:41.879 14   83.74
      14 83.74
      14 83.74
02/04/2026 10:27:52.884 3   83.68
      3 83.68
      3 83.68
02/04/2026 10:12:13.302 20   83.67
      20 83.67
      20 83.67
02/04/2026 10:06:32.851 4   83.61
      4 83.61
      4 83.61
02/04/2026 10:06:10.703 1   83.67
      1 83.67
      1 83.67
02/04/2026 10:06:04.593 1   83.67
      1 83.67
      1 83.67
02/04/2026 09:59:04.502 1   83.68
      1 83.68
      1 83.68
02/04/2026 09:55:07.048 3   83.67
      3 83.67
      3 83.67
02/04/2026 09:37:03.941 1   83.61
      1 83.61
      1 83.61
02/04/2026 09:31:39.522 60   83.56
      60 83.56
      60 83.56
02/04/2026 09:26:57.623 1   83.49
      1 83.49
      1 83.49
02/04/2026 09:26:00.200 201   83.39
      201 83.39
      201 83.39
02/04/2026 08:19:25.916 10   83.39
      10 83.39
      10 83.39
02/04/2026 08:08:24.423 200   83.73
      200 83.73
      200 83.73
02/04/2026 08:02:31.340 1   84.13
      1 84.13
      1 84.13
02/04/2026 08:00:37.918 15   83.70
      15 83.70
      15 83.70
02/04/2026 08:00:37.427 10   84.13
      6 84.13
      1 84.13
      3 84.13
      3 84.13
      7 84.13
02/04/2026 07:53:31.454 140   83.77
      138 83.77
      140 83.77
      2 83.77
02/04/2026 07:37:59.636 13   84.50
      9 84.50
      3 84.50
      1 84.50
      3 84.50
      10 84.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM