Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

89

75

85.49

Date Time Volume Order Volume Price
16/02/2026 10:16:40.829 10   85.49
      10 85.49
      10 85.49
16/02/2026 10:13:51.062 1   85.48
      1 85.48
      1 85.48
16/02/2026 10:12:43.866 10   85.50
      10 85.50
      10 85.50
16/02/2026 10:11:50.394 1   85.53
      1 85.53
      1 85.53
16/02/2026 10:06:56.155 600   85.47
      600 85.47
      600 85.47
16/02/2026 10:06:25.525 111   85.47
      11 85.47
      111 85.47
      100 85.47
16/02/2026 10:05:35.036 600   85.45
      600 85.45
      600 85.45
16/02/2026 10:00:52.968 167   85.54
      167 85.54
      167 85.54
16/02/2026 09:59:23.206 117   85.53
      117 85.53
      117 85.53
16/02/2026 09:48:26.499 7   85.45
      7 85.45
      7 85.45
16/02/2026 09:44:06.974 6   85.42
      6 85.42
      6 85.42
16/02/2026 09:40:19.403 50   85.43
      50 85.43
      50 85.43
16/02/2026 09:40:18.493 6   85.42
      6 85.42
      6 85.42
16/02/2026 09:32:16.345 1   85.45
      1 85.45
      1 85.45
16/02/2026 09:31:34.815 24   85.45
      24 85.45
      24 85.45
16/02/2026 09:30:45.930 120   85.44
      120 85.44
      120 85.44
16/02/2026 09:30:32.082 3   85.37
      3 85.37
      3 85.37
16/02/2026 09:30:24.127 646   85.44
      646 85.44
      646 85.44
16/02/2026 09:30:00.546 3   85.42
      3 85.42
      3 85.42
16/02/2026 09:29:36.723 60   85.43
      60 85.43
      60 85.43
16/02/2026 09:26:17.751 2   85.44
      2 85.44
      2 85.44
16/02/2026 09:22:24.991 60   85.45
      60 85.45
      60 85.45
16/02/2026 09:08:43.778 2   85.44
      2 85.44
      2 85.44
16/02/2026 09:07:46.960 12   85.39
      12 85.39
      12 85.39
16/02/2026 08:52:46.144 48   85.51
      48 85.51
      48 85.51
16/02/2026 08:46:27.332 20   85.49
      20 85.49
      20 85.49
16/02/2026 08:43:05.763 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:42:21.452 1   85.50
      1 85.50
      1 85.50
16/02/2026 08:42:01.616 3   85.23
      3 85.23
      3 85.23
16/02/2026 08:41:53.572 1   85.51
      1 85.51
      1 85.51
16/02/2026 08:39:34.234 1   85.51
      1 85.51
      1 85.51
16/02/2026 08:39:30.386 1   85.50
      1 85.50
      1 85.50
16/02/2026 08:37:09.674 12   85.50
      12 85.50
      12 85.50
16/02/2026 08:36:32.037 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:34:15.170 15   85.49
      15 85.49
      15 85.49
16/02/2026 08:32:01.725 3   85.18
      3 85.18
      3 85.18
16/02/2026 08:31:53.363 10   85.49
      10 85.49
      10 85.49
16/02/2026 08:31:52.462 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:31:41.434 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:30:08.799 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:30:01.738 4   85.18
      4 85.18
      4 85.18
16/02/2026 08:29:54.382 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:29:52.004 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:29:38.050 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:29:14.781 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:28:46.544 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:26:01.595 3   85.18
      3 85.18
      3 85.18
16/02/2026 08:25:48.131 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:25:32.865 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:25:19.278 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:25:01.871 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:21:31.804 3   85.18
      3 85.18
      3 85.18
16/02/2026 08:21:11.738 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:17:13.671 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:17:01.791 4   85.18
      4 85.18
      4 85.18
16/02/2026 08:17:01.674 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:16:55.494 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:16:42.043 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:16:39.416 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:15:03.617 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:14:33.926 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:14:31.649 3   85.19
      3 85.19
      3 85.19
16/02/2026 08:14:21.934 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:13:32.863 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:07:21.444 1   85.49
      1 85.49
      1 85.49
16/02/2026 08:04:12.342 90   85.19
      90 85.19
      90 85.19
16/02/2026 08:01:23.041 3   85.19
      3 85.19
      3 85.19
16/02/2026 08:00:35.236 4   85.19
      4 85.19
      4 85.19
16/02/2026 08:00:16.825 159   85.49
      159 85.49
      159 85.49
16/02/2026 08:00:07.951 3   85.49
      3 85.49
      3 85.49
16/02/2026 07:58:51.074 6   85.49
      6 85.49
      6 85.49
16/02/2026 07:47:55.137 8   85.19
      8 85.19
      8 85.19
16/02/2026 07:41:38.845 256   85.49
      35 85.49
      196 85.49
      256 85.49
      25 85.49
16/02/2026 07:40:59.934 400   85.49
      263 85.49
      4 85.49
      400 85.49
      133 85.49
16/02/2026 07:35:21.175 632   85.49
      2 85.49
      120 85.49
      133 85.49
      1 85.49
      3 85.49
      2 85.49
      250 85.49
      30 85.49
      207 85.49
      91 85.49
      25 85.49
      400 85.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM