L&G-L&G Hltc.Breakth.UCITS ETF

16

17

12.364

Date Time Volume Order Volume Price
16/02/2026 16:01:04.231 3   12.364
      3 12.364
      3 12.364
16/02/2026 16:00:06.087 21   12.608
      21 12.608
      21 12.608
16/02/2026 15:38:36.967 1   12.36
      1 12.36
      1 12.36
16/02/2026 15:37:03.344 23   12.422
      23 12.422
      23 12.422
16/02/2026 15:31:35.984 236   12.344
      236 12.344
      236 12.344
16/02/2026 15:20:54.012 2 175   12.35
      2 175 12.35
      2 175 12.35
16/02/2026 14:59:09.007 23   12.394
      23 12.394
      23 12.394
16/02/2026 13:44:52.546 111   12.438
      111 12.438
      111 12.438
16/02/2026 12:04:55.624 206   12.42
      206 12.42
      206 12.42
16/02/2026 11:00:27.412 7   12.39
      7 12.39
      7 12.39
16/02/2026 09:56:43.683 396   12.396
      396 12.396
      396 12.396
16/02/2026 09:55:38.385 138   12.412
      138 12.412
      138 12.412
16/02/2026 09:49:03.103 3   12.416
      3 12.416
      3 12.416
16/02/2026 09:30:24.331 594   12.416
      594 12.416
      594 12.416
16/02/2026 09:12:34.916 23   12.392
      23 12.392
      23 12.392
16/02/2026 08:26:10.963 5   12.454
      5 12.454
      5 12.454
16/02/2026 08:00:19.267 4   12.42
      4 12.42
      4 12.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM