L&G Healthcare Technology & Innovation ETF USD Acc

16

17

17.768

Date Time Volume Order Volume Price
04/11/2026 20:09:51.968 56   17.768
      56 17.768
      56 17.768
04/11/2026 17:55:27.219 3   17.662
      3 17.662
      3 17.662
04/11/2026 16:48:56.850 184   17.366
      184 17.366
      184 17.366
04/11/2026 16:25:25.874 184   17.344
      184 17.344
      184 17.344
04/11/2026 16:02:07.181 489   17.392
      489 17.392
      489 17.392
04/11/2026 15:51:55.910 50   17.532
      50 17.532
      50 17.532
04/11/2026 15:43:20.595 33   17.556
      33 17.556
      33 17.556
04/11/2026 15:04:10.502 500   17.498
      500 17.498
      500 17.498
04/11/2026 14:04:02.317 30   17.408
      30 17.408
      30 17.408
04/11/2026 11:24:33.883 579   17.272
      579 17.272
      579 17.272
04/11/2026 11:18:58.404 176   17.196
      176 17.196
      176 17.196
04/11/2026 10:50:26.568 268   17.24
      268 17.24
      268 17.24
04/11/2026 10:39:43.997 590   17.25
      590 17.25
      590 17.25
04/11/2026 09:57:38.430 3   17.176
      3 17.176
      3 17.176
04/11/2026 08:11:04.821 4   17.256
      4 17.256
      4 17.256
04/11/2026 08:01:02.666 3   16.912
      3 16.912
      3 16.912
04/11/2026 08:00:18.288 1   17.256
      1 17.256
      1 17.256
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM