L&G Healthcare Technology & Innovation ETF USD Acc

14

15

15.696

Date Time Volume Order Volume Price
18/09/2026 21:56:49.123 1   15.696
      1 15.696
      1 15.696
18/09/2026 17:15:25.998 192   15.596
      192 15.596
      192 15.596
18/09/2026 17:12:49.029 20   15.60
      20 15.60
      20 15.60
18/09/2026 17:11:38.270 6   15.572
      6 15.572
      6 15.572
18/09/2026 16:24:22.587 200   15.642
      200 15.642
      200 15.642
18/09/2026 15:41:58.741 20   15.664
      20 15.664
      20 15.664
18/09/2026 15:41:57.406 16   15.664
      16 15.664
      16 15.664
18/09/2026 13:49:12.315 3   15.752
      3 15.752
      3 15.752
18/09/2026 13:36:58.494 3   15.746
      3 15.746
      3 15.746
18/09/2026 13:19:40.762 100   15.738
      100 15.738
      100 15.738
18/09/2026 12:50:37.288 200   15.74
      200 15.74
      200 15.74
18/09/2026 11:52:38.095 31   15.676
      31 15.676
      31 15.676
18/09/2026 11:29:21.691 1   15.744
      1 15.744
      1 15.744
18/09/2026 10:11:24.079 51   15.66
      51 15.66
      51 15.66
18/09/2026 07:38:32.703 6   15.546
      6 15.546
      6 15.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM