iSh.2 plc-DL Corp Bd ESG U.ETF

21

20

3.6895

Date Time Volume Order Volume Price
16/02/2026 16:17:16.108 2   3.6895
      2 3.6895
      2 3.6895
16/02/2026 15:45:00.903 1 250   3.6958
      1 250 3.6958
      1 250 3.6958
16/02/2026 15:45:00.807 1 034   3.6892
      1 034 3.6892
      1 034 3.6892
16/02/2026 15:17:01.330 2   3.6947
      2 3.6947
      2 3.6947
16/02/2026 14:00:31.728 5   3.687
      5 3.687
      5 3.687
16/02/2026 14:00:01.815 5 390   3.6968
      5 390 3.6968
      5 390 3.6968
16/02/2026 14:00:01.114 4 395   3.688
      4 395 3.688
      4 395 3.688
16/02/2026 13:10:33.004 3   3.6933
      3 3.6933
      3 3.6933
16/02/2026 11:00:01.083 245   3.6797
      245 3.6797
      245 3.6797
16/02/2026 10:34:04.442 3   3.6922
      3 3.6922
      3 3.6922
16/02/2026 10:20:08.817 2   3.6913
      2 3.6913
      2 3.6913
16/02/2026 10:17:38.136 1   3.6913
      1 3.6913
      1 3.6913
16/02/2026 10:01:50.139 2   3.682
      2 3.682
      2 3.682
16/02/2026 09:50:09.446 11   3.6923
      11 3.6923
      11 3.6923
16/02/2026 09:26:31.950 3   3.6838
      3 3.6838
      3 3.6838
16/02/2026 09:26:04.110 1   3.6921
      1 3.6921
      1 3.6921
16/02/2026 09:19:12.361 2   3.6927
      2 3.6927
      2 3.6927
16/02/2026 09:06:10.044 6   3.6947
      6 3.6947
      6 3.6947
16/02/2026 08:00:49.663 2   3.6563
      2 3.6563
      2 3.6563
16/02/2026 08:00:45.315 42   3.6562
      42 3.6562
      34 3.6562
      3 3.6562
      5 3.6562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM