Xtr.(IE) - MSCI World 1D

90

91

116.83

Date Time Volume Order Volume Price
14/08/2026 21:16:19.224 4   116.83
      4 116.83
      4 116.83
14/08/2026 19:27:49.488 1   116.815
      1 116.815
      1 116.815
14/08/2026 19:00:52.495 20   116.75
      20 116.75
      20 116.75
14/08/2026 18:57:28.388 19   116.765
      19 116.765
      19 116.765
14/08/2026 18:54:12.292 12   116.75
      12 116.75
      12 116.75
14/08/2026 18:22:20.599 2   116.665
      2 116.665
      2 116.665
14/08/2026 18:21:20.297 1   116.78
      1 116.78
      1 116.78
14/08/2026 17:59:22.791 43   116.72
      43 116.72
      43 116.72
14/08/2026 17:48:32.108 12   116.675
      12 116.675
      12 116.675
14/08/2026 17:45:57.689 10   116.685
      10 116.685
      10 116.685
14/08/2026 17:36:38.478 4   116.58
      4 116.58
      4 116.58
14/08/2026 17:35:04.768 3   116.65
      3 116.65
      3 116.65
14/08/2026 17:30:48.774 22   116.685
      22 116.685
      22 116.685
14/08/2026 17:15:39.451 42   116.735
      42 116.735
      42 116.735
14/08/2026 17:02:05.489 197   116.755
      197 116.755
      197 116.755
14/08/2026 17:01:29.939 2   116.76
      2 116.76
      2 116.76
14/08/2026 16:53:06.107 5   116.83
      5 116.83
      5 116.83
14/08/2026 16:46:59.092 81   116.825
      81 116.825
      81 116.825
14/08/2026 16:45:24.781 1   116.795
      1 116.795
      1 116.795
14/08/2026 16:40:46.976 64   116.795
      64 116.795
      64 116.795
14/08/2026 16:40:36.234 8   116.795
      8 116.795
      8 116.795
14/08/2026 16:33:52.438 63   116.78
      63 116.78
      63 116.78
14/08/2026 16:31:18.678 3   116.765
      3 116.765
      3 116.765
14/08/2026 16:30:57.352 1   116.805
      1 116.805
      1 116.805
14/08/2026 16:28:24.905 17   116.82
      17 116.82
      17 116.82
14/08/2026 16:13:16.594 1   117.00
      1 117.00
      1 117.00
14/08/2026 16:03:45.277 25   117.01
      25 117.01
      25 117.01
14/08/2026 16:00:06.240 1   117.26
      1 117.26
      1 117.26
14/08/2026 15:36:31.934 2   117.00
      2 117.00
      2 117.00
14/08/2026 15:36:14.153 1   117.015
      1 117.015
      1 117.015
14/08/2026 15:32:26.538 35   117.09
      35 117.09
      35 117.09
14/08/2026 15:27:55.148 3   117.125
      3 117.125
      3 117.125
14/08/2026 15:26:55.721 128   117.13
      128 117.13
      128 117.13
14/08/2026 15:22:39.047 10   117.11
      10 117.11
      10 117.11
14/08/2026 14:48:38.422 50   117.11
      50 117.11
      50 117.11
14/08/2026 14:36:45.498 43   117.145
      43 117.145
      43 117.145
14/08/2026 14:35:45.910 43   117.135
      43 117.135
      43 117.135
14/08/2026 14:26:10.819 20   117.11
      20 117.11
      20 117.11
14/08/2026 14:22:06.933 2   117.075
      2 117.075
      2 117.075
14/08/2026 14:14:33.975 85   117.13
      85 117.13
      85 117.13
14/08/2026 14:11:36.980 95   117.16
      95 117.16
      95 117.16
14/08/2026 14:10:49.256 100   117.12
      100 117.12
      100 117.12
14/08/2026 14:08:54.430 900   117.12
      900 117.12
      900 117.12
14/08/2026 14:08:36.116 1   117.15
      1 117.15
      1 117.15
14/08/2026 14:06:26.363 18   117.125
      18 117.125
      18 117.125
14/08/2026 14:04:05.488 42   117.16
      42 117.16
      42 117.16
14/08/2026 13:55:56.306 25   117.125
      25 117.125
      25 117.125
14/08/2026 13:32:43.597 43   117.16
      43 117.16
      43 117.16
14/08/2026 13:27:40.939 25   117.18
      25 117.18
      25 117.18
14/08/2026 13:24:03.561 300   117.175
      300 117.175
      300 117.175
14/08/2026 13:05:42.765 9   117.23
      9 117.23
      9 117.23
14/08/2026 13:04:04.396 110   117.21
      110 117.21
      110 117.21
14/08/2026 12:51:07.942 1   117.23
      1 117.23
      1 117.23
14/08/2026 12:48:13.739 9   117.23
      9 117.23
      9 117.23
14/08/2026 12:40:19.318 20   117.225
      20 117.225
      20 117.225
14/08/2026 12:40:17.942 2   117.225
      2 117.225
      2 117.225
14/08/2026 12:38:47.726 4   117.24
      4 117.24
      4 117.24
14/08/2026 12:16:51.537 1   117.26
      1 117.26
      1 117.26
14/08/2026 11:53:01.910 63   117.255
      63 117.255
      63 117.255
14/08/2026 11:45:02.583 4   117.195
      4 117.195
      4 117.195
14/08/2026 11:19:12.313 35   117.205
      35 117.205
      35 117.205
14/08/2026 11:19:08.386 5   117.17
      5 117.17
      5 117.17
14/08/2026 11:19:00.077 8   117.18
      8 117.18
      8 117.18
14/08/2026 11:11:40.896 22   117.20
      22 117.20
      22 117.20
14/08/2026 11:04:52.493 700   117.18
      700 117.18
      700 117.18
14/08/2026 10:59:15.196 90   117.195
      90 117.195
      90 117.195
14/08/2026 10:44:53.296 16   117.17
      16 117.17
      16 117.17
14/08/2026 10:37:40.774 50   117.21
      50 117.21
      50 117.21
14/08/2026 10:26:59.192 5   117.16
      5 117.16
      5 117.16
14/08/2026 10:22:28.935 150   117.155
      150 117.155
      150 117.155
14/08/2026 10:11:59.411 15   117.135
      15 117.135
      15 117.135
14/08/2026 09:59:15.897 5   117.18
      5 117.18
      5 117.18
14/08/2026 09:53:26.668 2   117.185
      2 117.185
      2 117.185
14/08/2026 09:46:07.955 4   117.175
      4 117.175
      4 117.175
14/08/2026 09:42:47.213 3   117.175
      3 117.175
      3 117.175
14/08/2026 09:42:40.346 1   117.20
      1 117.20
      1 117.20
14/08/2026 09:38:20.974 9   117.20
      9 117.20
      9 117.20
14/08/2026 09:36:45.225 54   117.21
      54 117.21
      54 117.21
14/08/2026 09:32:20.821 8   117.185
      8 117.185
      8 117.185
14/08/2026 09:30:14.511 10   117.18
      10 117.18
      10 117.18
14/08/2026 09:24:23.926 1   117.205
      1 117.205
      1 117.205
14/08/2026 09:20:34.481 1   117.195
      1 117.195
      1 117.195
14/08/2026 09:16:44.622 28   117.19
      28 117.19
      28 117.19
14/08/2026 09:14:17.838 3   117.175
      3 117.175
      3 117.175
14/08/2026 09:14:10.335 1   117.21
      1 117.21
      1 117.21
14/08/2026 09:12:58.362 175   117.20
      175 117.20
      175 117.20
14/08/2026 08:27:17.042 6   117.24
      6 117.24
      6 117.24
14/08/2026 08:03:58.117 15   117.215
      15 117.215
      15 117.215
14/08/2026 08:00:16.754 2   117.37
      2 117.37
      2 117.37
14/08/2026 08:00:06.213 7   117.39
      7 117.39
      7 117.39
14/08/2026 07:37:30.969 1   117.38
      1 117.38
      1 117.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM