Xtr.(IE) - MSCI World 1D

102

72

101.898

Date Time Volume Order Volume Price
16/02/2026 16:39:07.951 49   101.898
      49 101.898
      49 101.898
16/02/2026 16:33:59.866 50   101.90
      50 101.90
      50 101.90
16/02/2026 16:26:28.547 3   101.966
      3 101.966
      3 101.966
16/02/2026 16:02:55.110 676   102.094
      676 102.094
      676 102.094
16/02/2026 16:02:30.966 10   102.098
      10 102.098
      10 102.098
16/02/2026 16:00:00.867 19   102.068
      19 102.068
      19 102.068
16/02/2026 15:55:09.049 9   102.044
      9 102.044
      9 102.044
16/02/2026 15:53:37.268 300   102.024
      300 102.024
      300 102.024
16/02/2026 15:47:40.321 1   101.934
      1 101.934
      1 101.934
16/02/2026 15:46:03.979 1   101.928
      1 101.928
      1 101.928
16/02/2026 15:38:31.814 3   102.016
      3 102.016
      3 102.016
16/02/2026 15:36:33.665 1 085   102.008
      1 085 102.008
      1 085 102.008
16/02/2026 15:27:01.301 180   102.00
      180 102.00
      180 102.00
16/02/2026 15:12:07.183 19   102.124
      19 102.124
      19 102.124
16/02/2026 14:37:50.285 29   102.294
      29 102.294
      29 102.294
16/02/2026 14:33:45.351 300   102.296
      300 102.296
      300 102.296
16/02/2026 14:31:15.617 50   102.286
      50 102.286
      50 102.286
16/02/2026 14:12:16.847 30   102.242
      30 102.242
      30 102.242
16/02/2026 14:06:53.632 40   102.222
      40 102.222
      40 102.222
16/02/2026 13:48:25.091 196   102.262
      196 102.262
      196 102.262
16/02/2026 13:05:43.641 250   102.182
      250 102.182
      250 102.182
16/02/2026 12:05:12.913 268   102.194
      268 102.194
      268 102.194
16/02/2026 12:04:46.512 1 761   102.194
      1 761 102.194
      1 761 102.194
16/02/2026 11:47:40.210 310   102.226
      310 102.226
      310 102.226
16/02/2026 11:43:17.810 50   102.226
      50 102.226
      50 102.226
16/02/2026 11:30:47.616 30   102.212
      30 102.212
      30 102.212
16/02/2026 11:30:17.086 6   102.212
      6 102.212
      6 102.212
16/02/2026 11:30:16.666 61   102.212
      61 102.212
      61 102.212
16/02/2026 11:26:23.010 48   102.218
      48 102.218
      48 102.218
16/02/2026 11:16:04.927 179   102.192
      179 102.192
      50 102.192
      129 102.192
16/02/2026 11:07:05.824 1   102.226
      1 102.226
      1 102.226
16/02/2026 10:56:02.195 2   102.272
      2 102.272
      2 102.272
16/02/2026 10:35:37.517 60   102.322
      60 102.322
      60 102.322
16/02/2026 10:31:59.908 4   102.302
      4 102.302
      4 102.302
16/02/2026 10:25:29.768 2   102.308
      2 102.308
      2 102.308
16/02/2026 10:23:56.735 16   102.246
      16 102.246
      16 102.246
16/02/2026 10:23:28.860 26   102.288
      26 102.288
      26 102.288
16/02/2026 10:22:36.834 229   102.284
      229 102.284
      229 102.284
16/02/2026 10:14:11.221 5   102.242
      5 102.242
      5 102.242
16/02/2026 10:08:44.263 35   102.256
      35 102.256
      35 102.256
16/02/2026 10:04:03.015 8   102.226
      8 102.226
      8 102.226
16/02/2026 09:59:57.737 350   102.212
      350 102.212
      350 102.212
16/02/2026 09:59:16.787 85   102.212
      85 102.212
      85 102.212
16/02/2026 09:52:32.356 500   102.226
      500 102.226
      500 102.226
16/02/2026 09:45:29.534 10   102.184
      10 102.184
      10 102.184
16/02/2026 09:32:18.274 2   102.198
      2 102.198
      2 102.198
16/02/2026 09:31:26.553 90   102.208
      90 102.208
      90 102.208
16/02/2026 09:31:07.684 1 050   102.198
      1 050 102.198
      1 050 102.198
16/02/2026 09:30:34.331 9 205   102.198
      9 205 102.198
      9 205 102.198
16/02/2026 09:30:19.187 78   102.184
      78 102.184
      78 102.184
16/02/2026 09:27:34.713 92   102.218
      92 102.218
      92 102.218
16/02/2026 09:16:17.170 20   102.194
      20 102.194
      20 102.194
16/02/2026 08:49:20.030 100   102.196
      100 102.196
      100 102.196
16/02/2026 08:44:03.752 30   102.122
      30 102.122
      30 102.122
16/02/2026 08:42:55.049 35   102.116
      35 102.116
      35 102.116
16/02/2026 08:42:43.893 25   102.194
      25 102.194
      25 102.194
16/02/2026 08:40:38.798 35   102.198
      35 102.198
      35 102.198
16/02/2026 08:39:25.181 156   102.124
      156 102.124
      156 102.124
16/02/2026 08:31:22.428 1   102.054
      1 102.054
      1 102.054
16/02/2026 08:27:59.306 1   102.138
      1 102.138
      1 102.138
16/02/2026 08:27:21.753 10   102.144
      10 102.144
      10 102.144
16/02/2026 08:16:32.651 220   102.052
      25 102.052
      10 102.052
      220 102.052
      185 102.052
16/02/2026 08:13:28.694 120   102.00
      120 102.00
      120 102.00
16/02/2026 08:04:27.867 1   101.998
      1 101.998
      1 101.998
16/02/2026 08:03:01.796 3   101.942
      3 101.942
      3 101.942
16/02/2026 08:02:34.069 1   101.998
      1 101.998
      1 101.998
16/02/2026 08:02:32.696 344   101.998
      344 101.998
      344 101.998
16/02/2026 08:02:03.055 1   101.998
      1 101.998
      1 101.998
16/02/2026 07:59:13.792 10   101.998
      10 101.998
      6 101.998
      4 101.998
16/02/2026 07:48:54.310 24   101.924
      24 101.924
      24 101.924
16/02/2026 07:40:59.931 39   101.924
      10 101.924
      39 101.924
      29 101.924
16/02/2026 07:35:21.229 1 070   101.908
      79 101.908
      15 101.908
      4 101.908
      200 101.908
      235 101.908
      19 101.908
      25 101.908
      195 101.908
      21 101.908
      10 101.908
      55 101.908
      343 101.908
      10 101.908
      1 101.908
      250 101.908
      20 101.908
      25 101.908
      15 101.908
      242 101.908
      24 101.908
      1 101.908
      55 101.908
      1 101.908
      3 101.908
      39 101.908
      153 101.908
      25 101.908
      75 101.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM