Xtr.(IE) - MSCI World 1D

54

5

101.498

Date Time Volume Order Volume Price
02/01/2026 08:01:56.014 6   101.498
      5 101.498
      6 101.498
      1 101.498
02/01/2026 07:51:56.325 45   101.498
      45 101.498
      45 101.498
02/01/2026 07:47:45.099 227   101.14
      227 101.14
      227 101.14
02/01/2026 07:47:38.614 250   101.14
      250 101.14
      250 101.14
02/01/2026 07:39:54.536 1 365   101.00
      3 101.00
      3 101.00
      21 101.00
      1 101.00
      20 101.00
      2 101.00
      3 101.00
      9 101.00
      723 101.00
      9 101.00
      18 101.00
      5 101.00
      49 101.00
      20 101.00
      235 101.00
      20 101.00
      98 101.00
      1 101.00
      5 101.00
      299 101.00
      8 101.00
      19 101.00
      1 101.00
      1 101.00
      10 101.00
      46 101.00
      29 101.00
      1 101.00
      49 101.00
      1 101.00
      14 101.00
      40 101.00
      1 101.00
      3 101.00
      203 101.00
      10 101.00
      305 101.00
      18 101.00
      4 101.00
      1 101.00
      2 101.00
      24 101.00
      8 101.00
      5 101.00
      46 101.00
      25 101.00
      4 101.00
      6 101.00
      7 101.00
      295 101.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM