Xtr.(IE) - MSCI World 1D
- Information
- Last
- Buy
- Sell
102
72
101.898
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:39:07.951 | 49 | 101.898 | |
| 49 | 101.898 | |||
| 49 | 101.898 | |||
| 16/02/2026 | 16:33:59.866 | 50 | 101.90 | |
| 50 | 101.90 | |||
| 50 | 101.90 | |||
| 16/02/2026 | 16:26:28.547 | 3 | 101.966 | |
| 3 | 101.966 | |||
| 3 | 101.966 | |||
| 16/02/2026 | 16:02:55.110 | 676 | 102.094 | |
| 676 | 102.094 | |||
| 676 | 102.094 | |||
| 16/02/2026 | 16:02:30.966 | 10 | 102.098 | |
| 10 | 102.098 | |||
| 10 | 102.098 | |||
| 16/02/2026 | 16:00:00.867 | 19 | 102.068 | |
| 19 | 102.068 | |||
| 19 | 102.068 | |||
| 16/02/2026 | 15:55:09.049 | 9 | 102.044 | |
| 9 | 102.044 | |||
| 9 | 102.044 | |||
| 16/02/2026 | 15:53:37.268 | 300 | 102.024 | |
| 300 | 102.024 | |||
| 300 | 102.024 | |||
| 16/02/2026 | 15:47:40.321 | 1 | 101.934 | |
| 1 | 101.934 | |||
| 1 | 101.934 | |||
| 16/02/2026 | 15:46:03.979 | 1 | 101.928 | |
| 1 | 101.928 | |||
| 1 | 101.928 | |||
| 16/02/2026 | 15:38:31.814 | 3 | 102.016 | |
| 3 | 102.016 | |||
| 3 | 102.016 | |||
| 16/02/2026 | 15:36:33.665 | 1 085 | 102.008 | |
| 1 085 | 102.008 | |||
| 1 085 | 102.008 | |||
| 16/02/2026 | 15:27:01.301 | 180 | 102.00 | |
| 180 | 102.00 | |||
| 180 | 102.00 | |||
| 16/02/2026 | 15:12:07.183 | 19 | 102.124 | |
| 19 | 102.124 | |||
| 19 | 102.124 | |||
| 16/02/2026 | 14:37:50.285 | 29 | 102.294 | |
| 29 | 102.294 | |||
| 29 | 102.294 | |||
| 16/02/2026 | 14:33:45.351 | 300 | 102.296 | |
| 300 | 102.296 | |||
| 300 | 102.296 | |||
| 16/02/2026 | 14:31:15.617 | 50 | 102.286 | |
| 50 | 102.286 | |||
| 50 | 102.286 | |||
| 16/02/2026 | 14:12:16.847 | 30 | 102.242 | |
| 30 | 102.242 | |||
| 30 | 102.242 | |||
| 16/02/2026 | 14:06:53.632 | 40 | 102.222 | |
| 40 | 102.222 | |||
| 40 | 102.222 | |||
| 16/02/2026 | 13:48:25.091 | 196 | 102.262 | |
| 196 | 102.262 | |||
| 196 | 102.262 | |||
| 16/02/2026 | 13:05:43.641 | 250 | 102.182 | |
| 250 | 102.182 | |||
| 250 | 102.182 | |||
| 16/02/2026 | 12:05:12.913 | 268 | 102.194 | |
| 268 | 102.194 | |||
| 268 | 102.194 | |||
| 16/02/2026 | 12:04:46.512 | 1 761 | 102.194 | |
| 1 761 | 102.194 | |||
| 1 761 | 102.194 | |||
| 16/02/2026 | 11:47:40.210 | 310 | 102.226 | |
| 310 | 102.226 | |||
| 310 | 102.226 | |||
| 16/02/2026 | 11:43:17.810 | 50 | 102.226 | |
| 50 | 102.226 | |||
| 50 | 102.226 | |||
| 16/02/2026 | 11:30:47.616 | 30 | 102.212 | |
| 30 | 102.212 | |||
| 30 | 102.212 | |||
| 16/02/2026 | 11:30:17.086 | 6 | 102.212 | |
| 6 | 102.212 | |||
| 6 | 102.212 | |||
| 16/02/2026 | 11:30:16.666 | 61 | 102.212 | |
| 61 | 102.212 | |||
| 61 | 102.212 | |||
| 16/02/2026 | 11:26:23.010 | 48 | 102.218 | |
| 48 | 102.218 | |||
| 48 | 102.218 | |||
| 16/02/2026 | 11:16:04.927 | 179 | 102.192 | |
| 179 | 102.192 | |||
| 50 | 102.192 | |||
| 129 | 102.192 | |||
| 16/02/2026 | 11:07:05.824 | 1 | 102.226 | |
| 1 | 102.226 | |||
| 1 | 102.226 | |||
| 16/02/2026 | 10:56:02.195 | 2 | 102.272 | |
| 2 | 102.272 | |||
| 2 | 102.272 | |||
| 16/02/2026 | 10:35:37.517 | 60 | 102.322 | |
| 60 | 102.322 | |||
| 60 | 102.322 | |||
| 16/02/2026 | 10:31:59.908 | 4 | 102.302 | |
| 4 | 102.302 | |||
| 4 | 102.302 | |||
| 16/02/2026 | 10:25:29.768 | 2 | 102.308 | |
| 2 | 102.308 | |||
| 2 | 102.308 | |||
| 16/02/2026 | 10:23:56.735 | 16 | 102.246 | |
| 16 | 102.246 | |||
| 16 | 102.246 | |||
| 16/02/2026 | 10:23:28.860 | 26 | 102.288 | |
| 26 | 102.288 | |||
| 26 | 102.288 | |||
| 16/02/2026 | 10:22:36.834 | 229 | 102.284 | |
| 229 | 102.284 | |||
| 229 | 102.284 | |||
| 16/02/2026 | 10:14:11.221 | 5 | 102.242 | |
| 5 | 102.242 | |||
| 5 | 102.242 | |||
| 16/02/2026 | 10:08:44.263 | 35 | 102.256 | |
| 35 | 102.256 | |||
| 35 | 102.256 | |||
| 16/02/2026 | 10:04:03.015 | 8 | 102.226 | |
| 8 | 102.226 | |||
| 8 | 102.226 | |||
| 16/02/2026 | 09:59:57.737 | 350 | 102.212 | |
| 350 | 102.212 | |||
| 350 | 102.212 | |||
| 16/02/2026 | 09:59:16.787 | 85 | 102.212 | |
| 85 | 102.212 | |||
| 85 | 102.212 | |||
| 16/02/2026 | 09:52:32.356 | 500 | 102.226 | |
| 500 | 102.226 | |||
| 500 | 102.226 | |||
| 16/02/2026 | 09:45:29.534 | 10 | 102.184 | |
| 10 | 102.184 | |||
| 10 | 102.184 | |||
| 16/02/2026 | 09:32:18.274 | 2 | 102.198 | |
| 2 | 102.198 | |||
| 2 | 102.198 | |||
| 16/02/2026 | 09:31:26.553 | 90 | 102.208 | |
| 90 | 102.208 | |||
| 90 | 102.208 | |||
| 16/02/2026 | 09:31:07.684 | 1 050 | 102.198 | |
| 1 050 | 102.198 | |||
| 1 050 | 102.198 | |||
| 16/02/2026 | 09:30:34.331 | 9 205 | 102.198 | |
| 9 205 | 102.198 | |||
| 9 205 | 102.198 | |||
| 16/02/2026 | 09:30:19.187 | 78 | 102.184 | |
| 78 | 102.184 | |||
| 78 | 102.184 | |||
| 16/02/2026 | 09:27:34.713 | 92 | 102.218 | |
| 92 | 102.218 | |||
| 92 | 102.218 | |||
| 16/02/2026 | 09:16:17.170 | 20 | 102.194 | |
| 20 | 102.194 | |||
| 20 | 102.194 | |||
| 16/02/2026 | 08:49:20.030 | 100 | 102.196 | |
| 100 | 102.196 | |||
| 100 | 102.196 | |||
| 16/02/2026 | 08:44:03.752 | 30 | 102.122 | |
| 30 | 102.122 | |||
| 30 | 102.122 | |||
| 16/02/2026 | 08:42:55.049 | 35 | 102.116 | |
| 35 | 102.116 | |||
| 35 | 102.116 | |||
| 16/02/2026 | 08:42:43.893 | 25 | 102.194 | |
| 25 | 102.194 | |||
| 25 | 102.194 | |||
| 16/02/2026 | 08:40:38.798 | 35 | 102.198 | |
| 35 | 102.198 | |||
| 35 | 102.198 | |||
| 16/02/2026 | 08:39:25.181 | 156 | 102.124 | |
| 156 | 102.124 | |||
| 156 | 102.124 | |||
| 16/02/2026 | 08:31:22.428 | 1 | 102.054 | |
| 1 | 102.054 | |||
| 1 | 102.054 | |||
| 16/02/2026 | 08:27:59.306 | 1 | 102.138 | |
| 1 | 102.138 | |||
| 1 | 102.138 | |||
| 16/02/2026 | 08:27:21.753 | 10 | 102.144 | |
| 10 | 102.144 | |||
| 10 | 102.144 | |||
| 16/02/2026 | 08:16:32.651 | 220 | 102.052 | |
| 25 | 102.052 | |||
| 10 | 102.052 | |||
| 220 | 102.052 | |||
| 185 | 102.052 | |||
| 16/02/2026 | 08:13:28.694 | 120 | 102.00 | |
| 120 | 102.00 | |||
| 120 | 102.00 | |||
| 16/02/2026 | 08:04:27.867 | 1 | 101.998 | |
| 1 | 101.998 | |||
| 1 | 101.998 | |||
| 16/02/2026 | 08:03:01.796 | 3 | 101.942 | |
| 3 | 101.942 | |||
| 3 | 101.942 | |||
| 16/02/2026 | 08:02:34.069 | 1 | 101.998 | |
| 1 | 101.998 | |||
| 1 | 101.998 | |||
| 16/02/2026 | 08:02:32.696 | 344 | 101.998 | |
| 344 | 101.998 | |||
| 344 | 101.998 | |||
| 16/02/2026 | 08:02:03.055 | 1 | 101.998 | |
| 1 | 101.998 | |||
| 1 | 101.998 | |||
| 16/02/2026 | 07:59:13.792 | 10 | 101.998 | |
| 10 | 101.998 | |||
| 6 | 101.998 | |||
| 4 | 101.998 | |||
| 16/02/2026 | 07:48:54.310 | 24 | 101.924 | |
| 24 | 101.924 | |||
| 24 | 101.924 | |||
| 16/02/2026 | 07:40:59.931 | 39 | 101.924 | |
| 10 | 101.924 | |||
| 39 | 101.924 | |||
| 29 | 101.924 | |||
| 16/02/2026 | 07:35:21.229 | 1 070 | 101.908 | |
| 79 | 101.908 | |||
| 15 | 101.908 | |||
| 4 | 101.908 | |||
| 200 | 101.908 | |||
| 235 | 101.908 | |||
| 19 | 101.908 | |||
| 25 | 101.908 | |||
| 195 | 101.908 | |||
| 21 | 101.908 | |||
| 10 | 101.908 | |||
| 55 | 101.908 | |||
| 343 | 101.908 | |||
| 10 | 101.908 | |||
| 1 | 101.908 | |||
| 250 | 101.908 | |||
| 20 | 101.908 | |||
| 25 | 101.908 | |||
| 15 | 101.908 | |||
| 242 | 101.908 | |||
| 24 | 101.908 | |||
| 1 | 101.908 | |||
| 55 | 101.908 | |||
| 1 | 101.908 | |||
| 3 | 101.908 | |||
| 39 | 101.908 | |||
| 153 | 101.908 | |||
| 25 | 101.908 | |||
| 75 | 101.908 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:43:03
Last Update:
16/02/2026 @ 16:43:03
