Tradegate BSX

Xtr.(IE) - MSCI World 1D

102.212

Date	Time	Volume	Order Volume	Price
16/02/2026	11:30:47.616	30		102.212
			30	102.212
			30	102.212
16/02/2026	11:30:17.086	6		102.212
			6	102.212
			6	102.212
16/02/2026	11:30:16.666	61		102.212
			61	102.212
			61	102.212
16/02/2026	11:26:23.010	48		102.218
			48	102.218
			48	102.218
16/02/2026	11:16:04.927	179		102.192
			179	102.192
			50	102.192
			129	102.192
16/02/2026	11:07:05.824	1		102.226
			1	102.226
			1	102.226
16/02/2026	10:56:02.195	2		102.272
			2	102.272
			2	102.272
16/02/2026	10:35:37.517	60		102.322
			60	102.322
			60	102.322
16/02/2026	10:31:59.908	4		102.302
			4	102.302
			4	102.302
16/02/2026	10:25:29.768	2		102.308
			2	102.308
			2	102.308
16/02/2026	10:23:56.735	16		102.246
			16	102.246
			16	102.246
16/02/2026	10:23:28.860	26		102.288
			26	102.288
			26	102.288
16/02/2026	10:22:36.834	229		102.284
			229	102.284
			229	102.284
16/02/2026	10:14:11.221	5		102.242
			5	102.242
			5	102.242
16/02/2026	10:08:44.263	35		102.256
			35	102.256
			35	102.256
16/02/2026	10:04:03.015	8		102.226
			8	102.226
			8	102.226
16/02/2026	09:59:57.737	350		102.212
			350	102.212
			350	102.212
16/02/2026	09:59:16.787	85		102.212
			85	102.212
			85	102.212
16/02/2026	09:52:32.356	500		102.226
			500	102.226
			500	102.226
16/02/2026	09:45:29.534	10		102.184
			10	102.184
			10	102.184
16/02/2026	09:32:18.274	2		102.198
			2	102.198
			2	102.198
16/02/2026	09:31:26.553	90		102.208
			90	102.208
			90	102.208
16/02/2026	09:31:07.684	1 050		102.198
			1 050	102.198
			1 050	102.198
16/02/2026	09:30:34.331	9 205		102.198
			9 205	102.198
			9 205	102.198
16/02/2026	09:30:19.187	78		102.184
			78	102.184
			78	102.184
16/02/2026	09:27:34.713	92		102.218
			92	102.218
			92	102.218
16/02/2026	09:16:17.170	20		102.194
			20	102.194
			20	102.194
16/02/2026	08:49:20.030	100		102.196
			100	102.196
			100	102.196
16/02/2026	08:44:03.752	30		102.122
			30	102.122
			30	102.122
16/02/2026	08:42:55.049	35		102.116
			35	102.116
			35	102.116
16/02/2026	08:42:43.893	25		102.194
			25	102.194
			25	102.194
16/02/2026	08:40:38.798	35		102.198
			35	102.198
			35	102.198
16/02/2026	08:39:25.181	156		102.124
			156	102.124
			156	102.124
16/02/2026	08:31:22.428	1		102.054
			1	102.054
			1	102.054
16/02/2026	08:27:59.306	1		102.138
			1	102.138
			1	102.138
16/02/2026	08:27:21.753	10		102.144
			10	102.144
			10	102.144
16/02/2026	08:16:32.651	220		102.052
			25	102.052
			10	102.052
			220	102.052
			185	102.052
16/02/2026	08:13:28.694	120		102.00
			120	102.00
			120	102.00
16/02/2026	08:04:27.867	1		101.998
			1	101.998
			1	101.998
16/02/2026	08:03:01.796	3		101.942
			3	101.942
			3	101.942
16/02/2026	08:02:34.069	1		101.998
			1	101.998
			1	101.998
16/02/2026	08:02:32.696	344		101.998
			344	101.998
			344	101.998
16/02/2026	08:02:03.055	1		101.998
			1	101.998
			1	101.998
16/02/2026	07:59:13.792	10		101.998
			10	101.998
			6	101.998
			4	101.998
16/02/2026	07:48:54.310	24		101.924
			24	101.924
			24	101.924
16/02/2026	07:40:59.931	39		101.924
			10	101.924
			39	101.924
			29	101.924
16/02/2026	07:35:21.229	1 070		101.908
			79	101.908
			15	101.908
			4	101.908
			200	101.908
			235	101.908
			19	101.908
			25	101.908
			195	101.908
			21	101.908
			10	101.908
			55	101.908
			343	101.908
			10	101.908
			1	101.908
			250	101.908
			20	101.908
			25	101.908
			15	101.908
			242	101.908
			24	101.908
			1	101.908
			55	101.908
			1	101.908
			3	101.908
			39	101.908
			153	101.908
			25	101.908
			75	101.908

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)