Xtr.(IE) - MSCI World 1D

114

106

109.854

Date Time Volume Order Volume Price
15/05/2026 21:12:03.717 1   109.854
      1 109.854
      1 109.854
15/05/2026 21:02:21.330 35   109.964
      35 109.964
      35 109.964
15/05/2026 20:27:32.733 5   110.008
      5 110.008
      5 110.008
15/05/2026 20:09:30.658 50   110.094
      50 110.094
      50 110.094
15/05/2026 19:51:14.596 91   110.00
      8 110.00
      83 110.00
      91 110.00
15/05/2026 19:49:49.576 96   110.002
      96 110.002
      96 110.002
15/05/2026 19:11:30.525 27   109.818
      27 109.818
      27 109.818
15/05/2026 19:10:46.030 46   109.814
      46 109.814
      46 109.814
15/05/2026 19:00:42.141 5   109.816
      5 109.816
      5 109.816
15/05/2026 18:59:19.381 110   109.804
      110 109.804
      110 109.804
15/05/2026 18:53:01.214 29   109.85
      29 109.85
      29 109.85
15/05/2026 18:43:02.206 6   109.876
      6 109.876
      6 109.876
15/05/2026 18:28:31.910 90   109.888
      90 109.888
      90 109.888
15/05/2026 18:20:33.008 3   109.758
      3 109.758
      3 109.758
15/05/2026 18:06:40.434 1   109.734
      1 109.734
      1 109.734
15/05/2026 17:52:28.779 10   109.706
      10 109.706
      10 109.706
15/05/2026 17:47:28.896 45   109.762
      45 109.762
      45 109.762
15/05/2026 17:42:06.804 2   109.878
      2 109.878
      2 109.878
15/05/2026 17:36:02.663 5   109.966
      5 109.966
      5 109.966
15/05/2026 17:28:58.917 5   109.864
      5 109.864
      5 109.864
15/05/2026 17:22:42.823 20   109.944
      20 109.944
      20 109.944
15/05/2026 17:19:40.570 10   109.842
      10 109.842
      10 109.842
15/05/2026 17:15:17.538 29   109.79
      29 109.79
      29 109.79
15/05/2026 16:57:27.600 32   109.896
      32 109.896
      32 109.896
15/05/2026 16:56:12.268 67   109.886
      67 109.886
      67 109.886
15/05/2026 16:50:15.023 1   109.864
      1 109.864
      1 109.864
15/05/2026 16:36:56.976 200   109.974
      200 109.974
      200 109.974
15/05/2026 16:30:39.640 109   109.882
      109 109.882
      109 109.882
15/05/2026 16:28:53.635 2   109.934
      2 109.934
      2 109.934
15/05/2026 16:16:44.395 183   109.892
      183 109.892
      183 109.892
15/05/2026 16:00:46.848 3   109.626
      3 109.626
      3 109.626
15/05/2026 16:00:08.809 1   109.668
      1 109.668
      1 109.668
15/05/2026 15:52:57.516 150   109.738
      150 109.738
      150 109.738
15/05/2026 15:41:25.433 1   109.536
      1 109.536
      1 109.536
15/05/2026 15:40:38.371 1   109.738
      1 109.738
      1 109.738
15/05/2026 15:36:51.994 903   109.718
      903 109.718
      903 109.718
15/05/2026 15:29:36.657 90   109.998
      90 109.998
      90 109.998
15/05/2026 15:28:50.077 250   109.926
      250 109.926
      250 109.926
15/05/2026 15:14:16.196 71   109.682
      71 109.682
      71 109.682
15/05/2026 15:11:20.994 350   109.712
      350 109.712
      350 109.712
15/05/2026 15:02:09.999 1   109.688
      1 109.688
      1 109.688
15/05/2026 14:54:41.138 125   109.714
      125 109.714
      125 109.714
15/05/2026 14:25:56.302 100   109.704
      100 109.704
      100 109.704
15/05/2026 14:21:54.865 8   109.712
      8 109.712
      8 109.712
15/05/2026 14:10:07.569 10   109.744
      10 109.744
      10 109.744
15/05/2026 14:02:37.581 45   109.758
      45 109.758
      45 109.758
15/05/2026 13:53:47.499 7   109.904
      7 109.904
      7 109.904
15/05/2026 13:52:57.051 7   109.904
      7 109.904
      7 109.904
15/05/2026 13:52:01.935 7   109.918
      7 109.918
      7 109.918
15/05/2026 13:50:39.180 190   109.87
      190 109.87
      190 109.87
15/05/2026 13:33:54.503 41   109.928
      41 109.928
      41 109.928
15/05/2026 13:29:42.679 3   109.948
      3 109.948
      3 109.948
15/05/2026 13:26:58.018 15   109.918
      15 109.918
      15 109.918
15/05/2026 13:18:22.702 1   109.952
      1 109.952
      1 109.952
15/05/2026 12:57:08.885 163   109.966
      163 109.966
      163 109.966
15/05/2026 12:50:56.585 10   109.99
      10 109.99
      10 109.99
15/05/2026 12:47:40.020 300   109.968
      300 109.968
      300 109.968
15/05/2026 12:39:11.808 1   109.802
      1 109.802
      1 109.802
15/05/2026 12:38:57.881 20   109.83
      20 109.83
      20 109.83
15/05/2026 12:34:35.558 3   109.908
      3 109.908
      3 109.908
15/05/2026 12:34:20.066 3   109.908
      3 109.908
      3 109.908
15/05/2026 12:30:26.621 33   109.876
      33 109.876
      33 109.876
15/05/2026 12:26:25.504 3   109.922
      3 109.922
      3 109.922
15/05/2026 12:05:04.029 2 421   109.798
      2 421 109.798
      2 421 109.798
15/05/2026 12:03:06.154 16   109.858
      16 109.858
      16 109.858
15/05/2026 11:43:12.100 10   109.864
      10 109.864
      10 109.864
15/05/2026 11:40:07.139 10   109.914
      10 109.914
      10 109.914
15/05/2026 11:38:01.024 2   109.884
      2 109.884
      2 109.884
15/05/2026 11:36:20.337 20   109.912
      20 109.912
      20 109.912
15/05/2026 11:35:33.144 36   109.924
      36 109.924
      36 109.924
15/05/2026 11:30:04.308 6   109.922
      6 109.922
      6 109.922
15/05/2026 11:30:04.102 21   109.922
      21 109.922
      21 109.922
15/05/2026 11:19:58.312 180   109.944
      180 109.944
      180 109.944
15/05/2026 11:08:36.847 96   109.958
      96 109.958
      96 109.958
15/05/2026 11:00:30.351 305   109.888
      305 109.888
      305 109.888
15/05/2026 10:57:00.635 9   109.924
      9 109.924
      9 109.924
15/05/2026 10:51:32.795 15   109.886
      15 109.886
      15 109.886
15/05/2026 10:44:46.601 1   109.974
      1 109.974
      1 109.974
15/05/2026 10:30:45.378 451   109.714
      451 109.714
      451 109.714
15/05/2026 10:28:31.254 50   109.796
      50 109.796
      50 109.796
15/05/2026 10:26:22.006 34   109.902
      34 109.902
      34 109.902
15/05/2026 10:15:22.261 45   110.034
      45 110.034
      45 110.034
15/05/2026 10:14:20.570 1   110.074
      1 110.074
      1 110.074
15/05/2026 10:11:45.768 136   110.094
      136 110.094
      136 110.094
15/05/2026 10:06:17.005 2   110.094
      2 110.094
      2 110.094
15/05/2026 10:05:57.718 10   110.094
      10 110.094
      10 110.094
15/05/2026 10:03:59.789 6   110.128
      6 110.128
      6 110.128
15/05/2026 09:49:35.943 351   110.218
      351 110.218
      351 110.218
15/05/2026 09:49:07.342 1   110.234
      1 110.234
      1 110.234
15/05/2026 09:30:45.554 3   110.434
      3 110.434
      3 110.434
15/05/2026 09:30:40.508 130   110.42
      130 110.42
      130 110.42
15/05/2026 09:30:23.796 2 545   110.43
      2 545 110.43
      2 545 110.43
15/05/2026 09:30:11.348 7 537   110.42
      7 537 110.42
      7 537 110.42
15/05/2026 09:27:51.168 4   110.348
      4 110.348
      4 110.348
15/05/2026 09:26:10.843 18   110.314
      18 110.314
      18 110.314
15/05/2026 09:17:06.762 19   110.354
      19 110.354
      19 110.354
15/05/2026 09:12:40.726 200   110.272
      200 110.272
      200 110.272
15/05/2026 09:11:43.100 23   110.278
      23 110.278
      23 110.278
15/05/2026 08:47:02.866 1   110.246
      1 110.246
      1 110.246
15/05/2026 08:35:50.094 8   110.11
      8 110.11
      8 110.11
15/05/2026 08:30:42.204 22   110.092
      22 110.092
      22 110.092
15/05/2026 08:22:24.733 1   109.612
      1 109.612
      1 109.612
15/05/2026 08:10:59.705 200   109.96
      200 109.96
      200 109.96
15/05/2026 08:06:26.853 3   110.094
      3 110.094
      3 110.094
15/05/2026 08:05:49.623 83   109.702
      1 109.702
      3 109.702
      40 109.702
      20 109.702
      20 109.702
      82 109.702
15/05/2026 07:35:48.648 53   110.384
      49 110.384
      1 110.384
      3 110.384
      3 110.384
      25 110.384
      25 110.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM