Xtrackers MSCI World UCITS ETF 1D

97

97

116.96

Date Time Volume Order Volume Price
22/10/2026 21:44:19.424 25   116.96
      25 116.96
      25 116.96
22/10/2026 21:38:17.201 17   116.98
      17 116.98
      17 116.98
22/10/2026 21:32:04.793 20   117.105
      20 117.105
      20 117.105
22/10/2026 21:31:29.352 18   117.105
      18 117.105
      18 117.105
22/10/2026 21:30:21.758 52   117.115
      52 117.115
      52 117.115
22/10/2026 21:20:38.074 40   117.045
      40 117.045
      40 117.045
22/10/2026 21:18:17.995 121   117.01
      121 117.01
      121 117.01
22/10/2026 21:18:01.012 2   116.88
      2 116.88
      2 116.88
22/10/2026 21:10:14.960 6   116.855
      6 116.855
      6 116.855
22/10/2026 21:04:51.602 25   116.80
      25 116.80
      25 116.80
22/10/2026 20:58:02.310 12   117.00
      12 117.00
      12 117.00
22/10/2026 20:17:17.181 20   117.06
      20 117.06
      20 117.06
22/10/2026 19:56:17.314 17   117.095
      17 117.095
      17 117.095
22/10/2026 19:26:25.230 1   116.925
      1 116.925
      1 116.925
22/10/2026 19:19:24.578 17   116.98
      17 116.98
      17 116.98
22/10/2026 19:02:48.642 2   117.04
      2 117.04
      2 117.04
22/10/2026 18:45:31.104 33   117.00
      33 117.00
      33 117.00
22/10/2026 18:36:27.440 3   117.095
      3 117.095
      3 117.095
22/10/2026 18:36:10.360 7   117.225
      7 117.225
      7 117.225
22/10/2026 18:02:32.339 1   117.385
      1 117.385
      1 117.385
22/10/2026 17:55:45.143 130   117.165
      130 117.165
      130 117.165
22/10/2026 17:51:53.842 12   117.135
      12 117.135
      12 117.135
22/10/2026 17:42:41.892 10   117.155
      10 117.155
      10 117.155
22/10/2026 17:42:15.134 1   117.165
      1 117.165
      1 117.165
22/10/2026 17:39:24.125 85   117.215
      85 117.215
      85 117.215
22/10/2026 17:07:44.551 21   117.11
      21 117.11
      21 117.11
22/10/2026 16:32:21.612 20   117.20
      20 117.20
      20 117.20
22/10/2026 16:23:22.355 6   117.545
      6 117.545
      6 117.545
22/10/2026 16:08:23.613 9   117.70
      9 117.70
      9 117.70
22/10/2026 16:00:07.509 1   117.84
      1 117.84
      1 117.84
22/10/2026 15:58:30.308 2   117.80
      2 117.80
      2 117.80
22/10/2026 15:56:15.009 49   117.765
      49 117.765
      49 117.765
22/10/2026 15:48:13.203 30   117.61
      30 117.61
      30 117.61
22/10/2026 15:46:53.094 10   117.70
      10 117.70
      10 117.70
22/10/2026 15:45:42.141 1   117.645
      1 117.645
      1 117.645
22/10/2026 15:42:32.998 503   117.665
      503 117.665
      503 117.665
22/10/2026 15:36:42.612 1   117.755
      1 117.755
      1 117.755
22/10/2026 15:36:14.045 2   117.73
      2 117.73
      2 117.73
22/10/2026 15:05:07.547 170   117.60
      170 117.60
      170 117.60
22/10/2026 14:50:22.831 200   117.64
      200 117.64
      200 117.64
22/10/2026 14:21:02.070 125   117.575
      125 117.575
      125 117.575
22/10/2026 14:10:18.941 1   117.53
      1 117.53
      1 117.53
22/10/2026 14:07:51.128 26   117.555
      26 117.555
      26 117.555
22/10/2026 13:45:57.879 1   117.565
      1 117.565
      1 117.565
22/10/2026 13:39:46.186 7   117.57
      7 117.57
      7 117.57
22/10/2026 13:05:55.536 9   117.42
      9 117.42
      9 117.42
22/10/2026 13:03:46.345 15   117.415
      15 117.415
      15 117.415
22/10/2026 12:59:36.333 2   117.39
      2 117.39
      2 117.39
22/10/2026 12:52:43.297 1   117.37
      1 117.37
      1 117.37
22/10/2026 12:17:15.204 38   117.275
      38 117.275
      38 117.275
22/10/2026 12:14:31.096 5 240   117.42
      5 240 117.42
      5 240 117.42
22/10/2026 12:14:11.110 900   117.285
      900 117.285
      900 117.285
22/10/2026 12:10:45.338 87   117.38
      87 117.38
      87 117.38
22/10/2026 12:09:34.458 5 830   117.25
      5 830 117.25
      5 830 117.25
22/10/2026 12:09:27.326 500   117.33
      500 117.33
      500 117.33
22/10/2026 12:05:41.120 500   117.32
      500 117.32
      500 117.32
22/10/2026 11:57:02.030 1   117.25
      1 117.25
      1 117.25
22/10/2026 11:47:34.390 3   117.16
      3 117.16
      3 117.16
22/10/2026 11:44:18.337 1   117.135
      1 117.135
      1 117.135
22/10/2026 11:43:42.479 11   117.115
      11 117.115
      11 117.115
22/10/2026 11:43:09.461 500   117.125
      500 117.125
      500 117.125
22/10/2026 11:36:12.830 90   117.165
      90 117.165
      90 117.165
22/10/2026 11:31:29.192 59   117.14
      59 117.14
      59 117.14
22/10/2026 11:14:05.211 7   117.20
      7 117.20
      7 117.20
22/10/2026 11:06:20.465 11   117.065
      11 117.065
      11 117.065
22/10/2026 11:06:05.684 176   117.075
      176 117.075
      176 117.075
22/10/2026 11:04:41.394 54   117.065
      54 117.065
      54 117.065
22/10/2026 11:02:39.972 3   117.045
      3 117.045
      3 117.045
22/10/2026 10:51:16.861 42   117.22
      42 117.22
      42 117.22
22/10/2026 10:45:33.305 1   117.21
      1 117.21
      1 117.21
22/10/2026 10:45:17.529 4   117.19
      4 117.19
      4 117.19
22/10/2026 10:10:27.513 3   117.17
      3 117.17
      3 117.17
22/10/2026 10:10:00.639 1   117.17
      1 117.17
      1 117.17
22/10/2026 10:00:11.056 5   117.205
      5 117.205
      5 117.205
22/10/2026 09:58:37.366 170   117.145
      170 117.145
      170 117.145
22/10/2026 09:55:53.797 100   117.15
      100 117.15
      100 117.15
22/10/2026 09:51:00.437 40   117.14
      40 117.14
      40 117.14
22/10/2026 09:32:39.014 1   117.185
      1 117.185
      1 117.185
22/10/2026 09:31:42.531 2   117.19
      2 117.19
      2 117.19
22/10/2026 09:14:22.437 42   117.19
      42 117.19
      42 117.19
22/10/2026 09:12:16.230 1   117.195
      1 117.195
      1 117.195
22/10/2026 09:11:01.665 1   117.155
      1 117.155
      1 117.155
22/10/2026 09:10:56.932 150   117.155
      150 117.155
      150 117.155
22/10/2026 09:10:24.489 42   117.16
      42 117.16
      42 117.16
22/10/2026 09:05:41.382 300   117.305
      300 117.305
      300 117.305
22/10/2026 09:05:27.717 5   117.28
      5 117.28
      5 117.28
22/10/2026 09:05:17.527 1   117.305
      1 117.305
      1 117.305
22/10/2026 09:05:03.094 1   117.31
      1 117.31
      1 117.31
22/10/2026 09:05:01.024 1   117.325
      1 117.325
      1 117.325
22/10/2026 08:54:47.418 200   117.25
      200 117.25
      200 117.25
22/10/2026 08:44:34.481 60   117.35
      60 117.35
      60 117.35
22/10/2026 08:26:40.720 1   117.15
      1 117.15
      1 117.15
22/10/2026 08:00:12.859 10   117.29
      10 117.29
      10 117.29
22/10/2026 07:52:08.979 72   117.33
      72 117.33
      72 117.33
22/10/2026 07:33:20.585 1   117.335
      1 117.335
      1 117.335
22/10/2026 07:30:45.275 100   117.38
      100 117.38
      100 117.38
22/10/2026 07:30:02.648 9   117.38
      4 117.38
      9 117.38
      5 117.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM