Xtr.(IE) - MSCI USA

4

5

22.2899

Date Time Volume Order Volume Price
16/02/2026 15:46:03.808 1   22.2899
      1 22.2899
      1 22.2899
16/02/2026 15:36:33.657 4   22.3059
      4 22.3059
      4 22.3059
16/02/2026 12:04:46.495 18   22.3599
      18 22.3599
      18 22.3599
16/02/2026 09:37:09.909 500   22.3293
      500 22.3293
      500 22.3293
16/02/2026 09:30:31.913 5   22.3549
      5 22.3549
      5 22.3549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM