Xtr.(IE) - MSCI USA

3

4

24.6539

Date Time Volume Order Volume Price
15/05/2026 15:36:51.948 4   24.6539
      4 24.6539
      4 24.6539
15/05/2026 15:00:11.747 20   24.6529
      20 24.6529
      20 24.6529
15/05/2026 12:05:04.005 21   24.6629
      21 24.6629
      21 24.6629
15/05/2026 09:30:10.982 6   24.7809
      6 24.7809
      6 24.7809
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM