Tradegate BSX

Xtrackers Russell 2000 UCITS ETF 1C

366.65

Date	Time	Volume	Order Volume	Price
22/10/2026	20:02:32.434	10		366.65
			10	366.65
			10	366.65
22/10/2026	19:42:03.293	10		366.80
			10	366.80
			10	366.80
22/10/2026	19:33:27.400	3		366.65
			3	366.65
			3	366.65
22/10/2026	19:33:07.836	1		367.40
			1	367.40
			1	367.40
22/10/2026	19:32:23.941	20		366.75
			20	366.75
			20	366.75
22/10/2026	17:24:32.471	133		367.60
			133	367.60
			133	367.60
22/10/2026	16:36:12.251	10		366.35
			10	366.35
			10	366.35
22/10/2026	16:29:43.833	9		366.90
			9	366.90
			9	366.90
22/10/2026	15:39:28.564	12		367.65
			12	367.65
			12	367.65
22/10/2026	15:13:33.726	20		366.15
			20	366.15
			20	366.15
22/10/2026	13:40:35.859	6		366.50
			6	366.50
			6	366.50
22/10/2026	13:01:11.823	3		365.05
			3	365.05
			3	365.05
22/10/2026	11:24:17.417	15		364.40
			15	364.40
			15	364.40
22/10/2026	10:49:51.646	138		364.60
			138	364.60
			138	364.60
22/10/2026	10:28:42.738	10		364.30
			10	364.30
			10	364.30
22/10/2026	09:32:32.874	1		364.40
			1	364.40
			1	364.40
22/10/2026	09:21:43.373	1		364.40
			1	364.40
			1	364.40
22/10/2026	09:17:48.639	1		364.45
			1	364.45
			1	364.45
22/10/2026	09:05:28.176	3		364.55
			3	364.55
			3	364.55
22/10/2026	09:05:16.222	1		364.70
			1	364.70
			1	364.70
22/10/2026	09:04:52.014	1		364.75
			1	364.75
			1	364.75
22/10/2026	08:34:33.117	13		364.30
			13	364.30
			13	364.30
22/10/2026	08:01:27.880	10		363.80
			10	363.80
			10	363.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)