Tradegate BSX

Xtr.(IE) - Russell 2000

330.40

Date	Time	Volume	Order Volume	Price
16/02/2026	13:00:17.055	17		330.40
			17	330.40
			17	330.40
16/02/2026	12:04:46.493	30		330.40
			30	330.40
			30	330.40
16/02/2026	11:47:02.099	3		330.70
			3	330.70
			3	330.70
16/02/2026	11:42:42.803	5		330.70
			5	330.70
			5	330.70
16/02/2026	11:37:31.072	5		330.65
			5	330.65
			5	330.65
16/02/2026	11:30:16.634	2		330.60
			2	330.60
			2	330.60
16/02/2026	11:10:09.867	1		330.70
			1	330.70
			1	330.70
16/02/2026	11:09:34.451	5		330.65
			5	330.65
			5	330.65
16/02/2026	10:44:34.248	1		330.95
			1	330.95
			1	330.95
16/02/2026	10:26:31.951	3		331.00
			3	331.00
			3	331.00
16/02/2026	10:26:02.814	1		331.00
			1	331.00
			1	331.00
16/02/2026	10:19:22.084	6		330.80
			6	330.80
			6	330.80
16/02/2026	10:19:08.728	1		330.85
			1	330.85
			1	330.85
16/02/2026	09:31:28.083	18		330.55
			18	330.55
			18	330.55
16/02/2026	09:30:48.759	3		330.50
			3	330.50
			3	330.50
16/02/2026	09:30:31.903	81		330.50
			81	330.50
			81	330.50
16/02/2026	09:13:15.058	1		330.45
			1	330.45
			1	330.45
16/02/2026	09:05:02.124	4		330.20
			4	330.20
			4	330.20
16/02/2026	09:04:51.040	2		330.20
			1	330.20
			1	330.20
			2	330.20
16/02/2026	08:44:19.617	4		330.55
			4	330.55
			4	330.55
16/02/2026	08:41:32.777	2		330.20
			2	330.20
			2	330.20
16/02/2026	08:07:06.525	1		330.30
			1	330.30
			1	330.30
16/02/2026	08:07:00.385	50		330.30
			50	330.30
			50	330.30
16/02/2026	08:00:59.159	1		330.10
			1	330.10
			1	330.10
16/02/2026	08:00:29.119	1		329.65
			1	329.65
			1	329.65
16/02/2026	08:00:25.969	1		330.10
			1	330.10
			1	330.10
16/02/2026	08:00:05.982	30		329.60
			30	329.60
			30	329.60
16/02/2026	07:34:19.813	13		329.80
			13	329.80
			13	329.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)