Xtr.(IE) - Russell 2000

29

29

323.05

Date Time Volume Order Volume Price
02/04/2026 17:04:57.980 1   323.05
      1 323.05
      1 323.05
02/04/2026 16:42:40.632 32   323.60
      32 323.60
      32 323.60
02/04/2026 16:31:35.270 40   320.55
      40 320.55
      40 320.55
02/04/2026 16:00:32.168 3   318.95
      3 318.95
      3 318.95
02/04/2026 16:00:05.572 1   319.15
      1 319.15
      1 319.15
02/04/2026 15:43:09.768 6   317.50
      6 317.50
      6 317.50
02/04/2026 14:04:56.093 3   315.55
      3 315.55
      3 315.55
02/04/2026 13:59:48.293 100   315.75
      98 315.75
      100 315.75
      2 315.75
02/04/2026 13:37:55.449 6   316.50
      6 316.50
      6 316.50
02/04/2026 13:05:54.298 3   317.50
      3 317.50
      3 317.50
02/04/2026 11:59:55.405 31   317.65
      31 317.65
      31 317.65
02/04/2026 11:09:22.641 10   317.70
      10 317.70
      10 317.70
02/04/2026 10:44:12.904 1   318.05
      1 318.05
      1 318.05
02/04/2026 10:26:40.432 44   317.50
      44 317.50
      44 317.50
02/04/2026 10:21:10.407 3   317.55
      3 317.55
      3 317.55
02/04/2026 10:06:18.085 1   317.60
      1 317.60
      1 317.60
02/04/2026 09:55:01.772 3   317.35
      3 317.35
      3 317.35
02/04/2026 09:54:32.316 1   317.50
      1 317.50
      1 317.50
02/04/2026 09:46:03.970 48   317.60
      48 317.60
      48 317.60
02/04/2026 09:45:51.646 1   317.60
      1 317.60
      1 317.60
02/04/2026 09:34:51.757 48   317.35
      48 317.35
      48 317.35
02/04/2026 09:25:05.289 1   316.55
      1 316.55
      1 316.55
02/04/2026 09:25:01.596 3   316.45
      3 316.45
      3 316.45
02/04/2026 09:24:46.604 1   316.75
      1 316.75
      1 316.75
02/04/2026 09:21:52.392 112   316.80
      112 316.80
      112 316.80
02/04/2026 09:15:07.965 1   316.75
      1 316.75
      1 316.75
02/04/2026 09:11:07.225 50   316.50
      50 316.50
      50 316.50
02/04/2026 08:07:08.382 1   316.15
      1 316.15
      1 316.15
02/04/2026 07:32:26.378 11   315.95
      11 315.95
      11 315.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM