Xtr.(IE) - Russell 2000

34

33

356.90

Date Time Volume Order Volume Price
15/05/2026 19:33:43.479 50   356.90
      50 356.90
      50 356.90
15/05/2026 19:06:20.113 52   355.75
      52 355.75
      52 355.75
15/05/2026 18:37:32.975 5   356.20
      5 356.20
      5 356.20
15/05/2026 16:51:21.452 8   356.15
      8 356.15
      8 356.15
15/05/2026 16:44:16.651 88   356.85
      88 356.85
      88 356.85
15/05/2026 16:36:03.535 4   357.45
      4 357.45
      4 357.45
15/05/2026 16:00:09.110 1   356.95
      1 356.95
      1 356.95
15/05/2026 15:41:25.347 1   356.45
      1 356.45
      1 356.45
15/05/2026 15:36:51.798 28   356.80
      28 356.80
      28 356.80
15/05/2026 15:32:06.587 3   357.40
      3 357.40
      3 357.40
15/05/2026 15:19:34.835 1   358.65
      1 358.65
      1 358.65
15/05/2026 15:07:51.948 73   358.75
      73 358.75
      73 358.75
15/05/2026 14:54:08.363 100   358.60
      100 358.60
      100 358.60
15/05/2026 12:49:09.471 66   360.75
      66 360.75
      66 360.75
15/05/2026 12:05:04.004 26   360.25
      26 360.25
      26 360.25
15/05/2026 11:09:18.195 1   360.45
      1 360.45
      1 360.45
15/05/2026 09:55:53.852 1   360.90
      1 360.90
      1 360.90
15/05/2026 09:32:16.031 3   361.20
      3 361.20
      3 361.20
15/05/2026 09:31:44.124 1   361.45
      1 361.45
      1 361.45
15/05/2026 09:30:42.044 17   361.30
      17 361.30
      17 361.30
15/05/2026 09:30:23.186 5   361.35
      5 361.35
      5 361.35
15/05/2026 09:30:10.982 64   361.35
      64 361.35
      64 361.35
15/05/2026 09:26:39.537 1   361.40
      1 361.40
      1 361.40
15/05/2026 09:23:37.983 1   361.40
      1 361.40
      1 361.40
15/05/2026 09:22:46.162 3   361.05
      3 361.05
      3 361.05
15/05/2026 09:22:34.244 1   361.40
      1 361.40
      1 361.40
15/05/2026 09:16:04.980 1   361.30
      1 361.30
      1 361.30
15/05/2026 09:10:16.812 1   361.00
      1 361.00
      1 361.00
15/05/2026 09:05:17.587 3   360.95
      3 360.95
      3 360.95
15/05/2026 09:04:55.547 1   361.15
      1 361.15
      1 361.15
15/05/2026 08:54:04.182 2   361.35
      2 361.35
      2 361.35
15/05/2026 08:26:47.017 25   358.95
      22 358.95
      3 358.95
      25 358.95
15/05/2026 07:38:34.105 6   360.25
      4 360.25
      6 360.25
      2 360.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM