Tradegate BSX

Xtr.(IE) - Russell 2000

316.80

Date	Time	Volume	Order Volume	Price
30/12/2025	13:14:52.727	2		316.80
			2	316.80
			2	316.80
30/12/2025	13:04:23.825	5		316.85
			5	316.85
			5	316.85
30/12/2025	12:18:26.959	13		316.40
			13	316.40
			13	316.40
30/12/2025	12:16:47.725	248		316.35
			248	316.35
			248	316.35
30/12/2025	12:14:00.532	60		316.25
			60	316.25
			60	316.25
30/12/2025	12:08:37.365	2		316.35
			2	316.35
			2	316.35
30/12/2025	11:56:45.491	10		316.45
			10	316.45
			10	316.45
30/12/2025	11:45:16.512	150		316.40
			150	316.40
			150	316.40
30/12/2025	11:38:37.202	1		316.45
			1	316.45
			1	316.45
30/12/2025	11:38:04.088	30		316.40
			30	316.40
			30	316.40
30/12/2025	10:59:48.223	33		316.55
			33	316.55
			33	316.55
30/12/2025	10:49:54.947	31		316.25
			31	316.25
			31	316.25
30/12/2025	10:40:22.732	20		316.40
			20	316.40
			20	316.40
30/12/2025	10:25:26.706	122		316.35
			122	316.35
			122	316.35
30/12/2025	09:51:53.054	2		316.30
			2	316.30
			2	316.30
30/12/2025	09:50:31.381	4		316.25
			4	316.25
			4	316.25
30/12/2025	09:34:57.592	3		316.05
			3	316.05
			3	316.05
30/12/2025	09:34:32.849	1		316.15
			1	316.15
			1	316.15
30/12/2025	09:18:02.998	1		316.05
			1	316.05
			1	316.05
30/12/2025	09:07:23.394	2		316.10
			2	316.10
			2	316.10
30/12/2025	09:04:57.434	3		315.80
			3	315.80
			3	315.80
30/12/2025	09:04:40.103	1		316.00
			1	316.00
			1	316.00
30/12/2025	08:14:36.501	10		315.70
			10	315.70
			10	315.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)