Xtr.(IE) - Russell 2000

42

41

392.85

Date Time Volume Order Volume Price
14/08/2026 20:50:32.009 1   392.85
      1 392.85
      1 392.85
14/08/2026 20:46:02.851 1   392.90
      1 392.90
      1 392.90
14/08/2026 20:26:15.745 2   393.05
      2 393.05
      2 393.05
14/08/2026 19:57:48.295 1   392.05
      1 392.05
      1 392.05
14/08/2026 19:38:24.172 1   392.90
      1 392.90
      1 392.90
14/08/2026 19:34:33.231 1   393.10
      1 393.10
      1 393.10
14/08/2026 19:07:24.041 10   391.80
      10 391.80
      10 391.80
14/08/2026 18:25:09.740 4   392.00
      4 392.00
      4 392.00
14/08/2026 17:46:41.042 1   391.80
      1 391.80
      1 391.80
14/08/2026 17:40:49.471 1   391.60
      1 391.60
      1 391.60
14/08/2026 17:34:27.230 14   391.80
      14 391.80
      14 391.80
14/08/2026 17:30:05.951 5   391.70
      5 391.70
      5 391.70
14/08/2026 17:12:18.693 3   391.80
      3 391.80
      3 391.80
14/08/2026 17:12:15.653 1   392.20
      1 392.20
      1 392.20
14/08/2026 16:17:39.120 25   391.75
      25 391.75
      25 391.75
14/08/2026 16:00:09.472 1   393.40
      1 393.40
      1 393.40
14/08/2026 16:00:06.930 1   393.70
      1 393.70
      1 393.70
14/08/2026 15:53:37.166 1   391.80
      1 391.80
      1 391.80
14/08/2026 15:49:45.111 1   391.20
      1 391.20
      1 391.20
14/08/2026 15:49:35.227 1   390.90
      1 390.90
      1 390.90
14/08/2026 15:36:14.079 1   390.85
      1 390.85
      1 390.85
14/08/2026 15:32:52.751 4   391.35
      4 391.35
      4 391.35
14/08/2026 14:19:06.652 11   391.30
      11 391.30
      11 391.30
14/08/2026 14:18:02.418 81   391.05
      81 391.05
      81 391.05
14/08/2026 13:52:36.091 22   391.35
      22 391.35
      22 391.35
14/08/2026 13:45:45.485 30   391.30
      30 391.30
      30 391.30
14/08/2026 13:40:15.192 1   391.25
      1 391.25
      1 391.25
14/08/2026 13:39:56.982 1   390.90
      1 390.90
      1 390.90
14/08/2026 12:05:55.621 14   391.50
      14 391.50
      14 391.50
14/08/2026 11:19:21.438 10   391.30
      10 391.30
      10 391.30
14/08/2026 11:03:52.328 28   391.35
      28 391.35
      28 391.35
14/08/2026 10:54:39.633 100   391.45
      100 391.45
      100 391.45
14/08/2026 10:43:47.299 3   391.20
      3 391.20
      3 391.20
14/08/2026 10:43:29.568 11   391.60
      11 391.60
      11 391.60
14/08/2026 10:40:03.520 1   391.55
      1 391.55
      1 391.55
14/08/2026 09:36:45.221 10   391.50
      10 391.50
      10 391.50
14/08/2026 09:35:35.182 23   391.30
      23 391.30
      23 391.30
14/08/2026 09:20:32.216 1   391.50
      1 391.50
      1 391.50
14/08/2026 09:16:23.236 1   391.60
      1 391.60
      1 391.60
14/08/2026 09:05:22.407 4   391.40
      4 391.40
      4 391.40
14/08/2026 09:04:46.933 3   391.85
      1 391.85
      3 391.85
      1 391.85
      1 391.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM