Xtr.(IE)-MSCI USA ESG Scre.

8

9

55.46

Date Time Volume Order Volume Price
15/05/2026 17:10:37.153 2   55.46
      2 55.46
      2 55.46
15/05/2026 15:36:51.738 17   55.35
      17 55.35
      17 55.35
15/05/2026 15:00:12.062 12   55.35
      12 55.35
      12 55.35
15/05/2026 12:05:04.000 14   55.37
      14 55.37
      14 55.37
15/05/2026 11:57:25.369 1   55.43
      1 55.43
      1 55.43
15/05/2026 11:57:07.610 1   55.41
      1 55.41
      1 55.41
15/05/2026 09:30:42.085 17   55.67
      17 55.67
      17 55.67
15/05/2026 09:30:23.094 1   55.67
      1 55.67
      1 55.67
15/05/2026 09:30:10.956 3   55.67
      3 55.67
      3 55.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM