Xtr.(IE)-MSCI USA ESG Scre.

3

4

49.725

Date Time Volume Order Volume Price
16/02/2026 12:04:46.492 16   49.725
      16 49.725
      16 49.725
16/02/2026 09:31:28.131 44   49.72
      44 49.72
      44 49.72
16/02/2026 09:30:31.918 5   49.715
      5 49.715
      5 49.715
16/02/2026 07:34:19.820 3   49.26
      3 49.26
      3 49.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM