RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

32

30

7.443

Date Time Volume Order Volume Price
15/05/2026 20:27:06.535 50   7.443
      50 7.443
      50 7.443
15/05/2026 19:54:25.510 1   7.60
      1 7.60
      1 7.60
15/05/2026 19:53:56.455 2   7.471
      2 7.471
      2 7.471
15/05/2026 19:31:36.082 14   7.453
      14 7.453
      14 7.453
15/05/2026 19:31:14.028 82   7.454
      82 7.454
      82 7.454
15/05/2026 19:25:21.051 82   7.591
      38 7.591
      82 7.591
      44 7.591
15/05/2026 19:04:13.499 14   7.546
      14 7.546
      14 7.546
15/05/2026 18:56:20.043 33   7.548
      33 7.548
      33 7.548
15/05/2026 18:00:29.540 1   7.501
      1 7.501
      1 7.501
15/05/2026 16:44:15.946 3   7.432
      3 7.432
      3 7.432
15/05/2026 16:43:55.821 67   7.478
      67 7.478
      67 7.478
15/05/2026 15:47:13.092 1   7.335
      1 7.335
      1 7.335
15/05/2026 15:37:49.382 159   7.391
      159 7.391
      159 7.391
15/05/2026 15:36:33.401 306   7.38
      306 7.38
      306 7.38
15/05/2026 15:19:35.345 3   7.35
      3 7.35
      3 7.35
15/05/2026 13:43:45.247 50   7.346
      50 7.346
      50 7.346
15/05/2026 13:38:15.798 27   7.374
      27 7.374
      27 7.374
15/05/2026 12:30:04.182 300   7.367
      300 7.367
      300 7.367
15/05/2026 12:05:18.463 13   7.358
      13 7.358
      13 7.358
15/05/2026 11:16:11.939 33   7.331
      33 7.331
      33 7.331
15/05/2026 10:34:28.622 7   7.32
      7 7.32
      7 7.32
15/05/2026 10:26:09.078 55   7.363
      55 7.363
      55 7.363
15/05/2026 10:01:04.214 1   7.362
      1 7.362
      1 7.362
15/05/2026 09:40:39.800 1   7.374
      1 7.374
      1 7.374
15/05/2026 09:30:06.267 162   7.374
      100 7.374
      162 7.374
      62 7.374
15/05/2026 09:29:15.985 3   7.343
      3 7.343
      3 7.343
15/05/2026 09:29:01.213 1   7.374
      1 7.374
      1 7.374
15/05/2026 09:21:19.669 3   7.362
      3 7.362
      3 7.362
15/05/2026 09:18:30.164 7   7.359
      7 7.359
      7 7.359
15/05/2026 08:05:49.376 53   7.484
      3 7.484
      53 7.484
      50 7.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM