Tradegate BSX

Rize Cybersecurity and Data Privacy ETF - USD Acc

11.22

Date	Time	Volume	Order Volume	Price
22/10/2026	20:45:16.311	3		11.22
			3	11.22
			3	11.22
22/10/2026	19:37:33.833	1		10.924
			1	10.924
			1	10.924
22/10/2026	19:26:29.581	14		10.93
			14	10.93
			14	10.93
22/10/2026	18:21:57.342	3		11.04
			3	11.04
			3	11.04
22/10/2026	18:21:47.049	70		11.318
			70	11.318
			70	11.318
22/10/2026	18:21:42.275	1		11.32
			1	11.32
			1	11.32
22/10/2026	18:16:39.486	1		11.298
			1	11.298
			1	11.298
22/10/2026	18:05:48.677	43		11.272
			43	11.272
			43	11.272
22/10/2026	17:33:03.420	250		11.226
			250	11.226
			250	11.226
22/10/2026	17:11:32.379	653		11.072
			653	11.072
			653	11.072
22/10/2026	16:39:53.476	35		11.032
			35	11.032
			35	11.032
22/10/2026	16:02:10.645	1		11.124
			1	11.124
			1	11.124
22/10/2026	16:02:10.075	449		11.124
			449	11.124
			449	11.124
22/10/2026	15:52:03.733	1		11.098
			1	11.098
			1	11.098
22/10/2026	15:51:28.256	150		11.128
			150	11.128
			150	11.128
22/10/2026	15:40:34.584	2 150		11.162
			2 150	11.162
			2 150	11.162
22/10/2026	15:36:37.096	436		11.166
			436	11.166
			436	11.166
22/10/2026	15:35:21.110	1		11.184
			1	11.184
			1	11.184
22/10/2026	14:48:49.693	11		11.002
			11	11.002
			11	11.002
22/10/2026	13:16:51.530	10		10.912
			10	10.912
			10	10.912
22/10/2026	12:00:08.643	25		10.888
			25	10.888
			25	10.888
22/10/2026	11:40:40.216	100		10.88
			100	10.88
			100	10.88
22/10/2026	11:33:32.559	19		10.876
			19	10.876
			19	10.876
22/10/2026	11:00:57.427	3		10.826
			3	10.826
			3	10.826
22/10/2026	11:00:34.480	1		10.87
			1	10.87
			1	10.87
22/10/2026	09:52:12.300	9		10.888
			9	10.888
			9	10.888
22/10/2026	09:15:47.938	1		10.89
			1	10.89
			1	10.89
22/10/2026	09:15:47.861	1		10.89
			1	10.89
			1	10.89
22/10/2026	08:53:41.586	1		10.744
			1	10.744
			1	10.744
22/10/2026	08:43:12.220	5		10.74
			5	10.74
			5	10.74
22/10/2026	08:00:14.574	45		10.73
			45	10.73
			45	10.73
22/10/2026	08:00:14.470	22		10.73
			22	10.73
			22	10.73
22/10/2026	08:00:04.441	60		11.018
			60	11.018
			60	11.018
22/10/2026	07:34:23.465	1		11.05
			1	11.05
			1	11.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)