RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

47

48

9.951

Date Time Volume Order Volume Price
14/08/2026 19:27:15.381 55   9.951
      55 9.951
      55 9.951
14/08/2026 18:14:46.497 5   10.206
      5 10.206
      5 10.206
14/08/2026 17:48:48.528 3   9.925
      3 9.925
      3 9.925
14/08/2026 17:48:33.370 50   10.186
      50 10.186
      50 10.186
14/08/2026 17:36:05.197 3   10.074
      3 10.074
      3 10.074
14/08/2026 17:09:13.653 9   10.04
      9 10.04
      9 10.04
14/08/2026 16:28:19.239 36   10.072
      36 10.072
      36 10.072
14/08/2026 16:19:19.302 3   10.026
      3 10.026
      3 10.026
14/08/2026 16:17:31.411 20   10.012
      20 10.012
      20 10.012
14/08/2026 16:16:13.665 15   10.032
      15 10.032
      15 10.032
14/08/2026 16:13:27.017 10   10.078
      10 10.078
      10 10.078
14/08/2026 16:13:07.441 3   10.054
      3 10.054
      3 10.054
14/08/2026 16:12:49.171 18   10.07
      18 10.07
      18 10.07
14/08/2026 16:11:09.437 1   10.09
      1 10.09
      1 10.09
14/08/2026 16:06:12.203 4   10.108
      4 10.108
      4 10.108
14/08/2026 15:59:37.654 7   10.132
      7 10.132
      7 10.132
14/08/2026 15:51:28.247 19   10.106
      19 10.106
      19 10.106
14/08/2026 15:50:43.664 100   10.102
      100 10.102
      100 10.102
14/08/2026 15:44:37.654 3   10.20
      3 10.20
      3 10.20
14/08/2026 15:44:27.267 61   10.21
      61 10.21
      61 10.21
14/08/2026 15:43:50.579 200   10.21
      200 10.21
      200 10.21
14/08/2026 15:42:35.076 100   10.20
      100 10.20
      100 10.20
14/08/2026 15:36:46.879 948   10.238
      948 10.238
      948 10.238
14/08/2026 15:19:31.726 20   10.304
      20 10.304
      20 10.304
14/08/2026 15:17:23.826 16   10.30
      16 10.30
      16 10.30
14/08/2026 13:38:38.851 1   10.294
      1 10.294
      1 10.294
14/08/2026 13:38:38.324 388   10.294
      388 10.294
      388 10.294
14/08/2026 13:28:10.324 1   10.308
      1 10.308
      1 10.308
14/08/2026 13:11:26.146 3   10.426
      3 10.426
      3 10.426
14/08/2026 12:52:42.353 5   10.322
      5 10.322
      5 10.322
14/08/2026 12:48:22.042 10   10.32
      10 10.32
      10 10.32
14/08/2026 11:42:55.216 1   10.322
      1 10.322
      1 10.322
14/08/2026 11:42:23.795 21   10.304
      21 10.304
      21 10.304
14/08/2026 11:24:03.939 120   10.308
      120 10.308
      120 10.308
14/08/2026 10:55:31.493 590   10.322
      590 10.322
      590 10.322
14/08/2026 10:55:28.424 755   10.306
      755 10.306
      755 10.306
14/08/2026 10:44:35.369 100   10.318
      100 10.318
      100 10.318
14/08/2026 09:51:55.936 12   10.338
      12 10.338
      12 10.338
14/08/2026 09:37:09.667 2   10.334
      2 10.334
      2 10.334
14/08/2026 09:32:55.245 10   10.334
      10 10.334
      10 10.334
14/08/2026 09:30:15.013 1   10.298
      1 10.298
      1 10.298
14/08/2026 09:26:47.574 3   10.302
      3 10.302
      3 10.302
14/08/2026 09:26:14.663 3   10.334
      3 10.334
      3 10.334
14/08/2026 09:22:14.597 6   10.334
      6 10.334
      6 10.334
14/08/2026 09:11:41.509 250   10.30
      250 10.30
      250 10.30
14/08/2026 08:56:01.275 196   10.20
      196 10.20
      196 10.20
14/08/2026 08:53:33.061 71   10.20
      71 10.20
      71 10.20
14/08/2026 08:00:11.651 21   10.49
      21 10.49
      21 10.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM