RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

11

11

9.454

Date Time Volume Order Volume Price
02/07/2026 09:21:02.915 3   9.454
      3 9.454
      3 9.454
02/07/2026 09:20:36.016 2   9.493
      2 9.493
      2 9.493
02/07/2026 09:12:58.630 6   9.495
      6 9.495
      6 9.495
02/07/2026 09:11:07.715 11   9.501
      11 9.501
      11 9.501
02/07/2026 09:07:17.465 16   9.501
      16 9.501
      11 9.501
      5 9.501
02/07/2026 08:50:10.124 1   9.575
      1 9.575
      1 9.575
02/07/2026 08:49:36.917 2   9.343
      2 9.343
      2 9.343
02/07/2026 08:01:03.454 3   9.367
      3 9.367
      3 9.367
02/07/2026 08:00:24.847 6   9.589
      6 9.589
      6 9.589
02/07/2026 08:00:15.765 196   9.344
      196 9.344
      196 9.344
02/07/2026 08:00:06.275 242   9.501
      242 9.501
      242 9.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM