Tradegate BSX

RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

6.229

Date	Time	Volume	Order Volume	Price
16/02/2026	13:51:17.304	4		6.229
			4	6.229
			4	6.229
16/02/2026	12:04:56.585	47		6.253
			47	6.253
			47	6.253
16/02/2026	12:03:49.744	20		6.238
			20	6.238
			20	6.238
16/02/2026	11:27:27.841	16		6.268
			16	6.268
			16	6.268
16/02/2026	11:00:27.618	13		6.244
			13	6.244
			13	6.244
16/02/2026	10:59:40.899	8		6.266
			8	6.266
			8	6.266
16/02/2026	10:37:34.488	8		6.266
			8	6.266
			8	6.266
16/02/2026	10:28:34.078	368		6.252
			368	6.252
			368	6.252
16/02/2026	10:24:02.893	4		6.259
			4	6.259
			4	6.259
16/02/2026	10:03:36.056	1		6.262
			1	6.262
			1	6.262
16/02/2026	09:55:36.480	95		6.261
			95	6.261
			95	6.261
16/02/2026	09:53:01.389	830		6.263
			830	6.263
			830	6.263
16/02/2026	09:51:38.970	1		6.262
			1	6.262
			1	6.262
16/02/2026	09:30:25.464	261		6.26
			261	6.26
			261	6.26
16/02/2026	09:05:32.767	3		6.23
			3	6.23
			3	6.23
16/02/2026	09:05:12.752	8		6.267
			8	6.267
			8	6.267
16/02/2026	08:53:30.128	60		6.265
			60	6.265
			60	6.265
16/02/2026	08:04:18.964	1		6.261
			1	6.261
			1	6.261
16/02/2026	08:00:06.187	45		6.258
			45	6.258
			45	6.258
16/02/2026	07:35:21.128	80		6.252
			80	6.252
			80	6.252

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)