RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

19

19

6.385

Date Time Volume Order Volume Price
02/04/2026 19:45:29.034 3   6.385
      3 6.385
      3 6.385
02/04/2026 18:10:10.892 267   6.228
      267 6.228
      267 6.228
02/04/2026 17:59:56.847 1   6.385
      1 6.385
      1 6.385
02/04/2026 16:45:28.155 170   6.296
      170 6.296
      170 6.296
02/04/2026 15:35:59.144 472   6.183
      472 6.183
      472 6.183
02/04/2026 12:06:15.348 2   6.173
      2 6.173
      2 6.173
02/04/2026 11:48:32.672 4   6.173
      4 6.173
      4 6.173
02/04/2026 11:22:43.473 9   6.176
      9 6.176
      9 6.176
02/04/2026 10:11:33.350 6   6.174
      6 6.174
      6 6.174
02/04/2026 09:41:02.125 1   6.177
      1 6.177
      1 6.177
02/04/2026 09:39:08.145 1   6.168
      1 6.168
      1 6.168
02/04/2026 09:34:01.621 3   6.139
      3 6.139
      3 6.139
02/04/2026 09:33:38.548 3   6.169
      3 6.169
      3 6.169
02/04/2026 09:30:36.088 1   6.163
      1 6.163
      1 6.163
02/04/2026 09:27:21.679 2   6.157
      2 6.157
      2 6.157
02/04/2026 09:24:31.370 1   6.16
      1 6.16
      1 6.16
02/04/2026 09:16:33.462 2   6.166
      2 6.166
      2 6.166
02/04/2026 08:50:07.350 705   5.897
      705 5.897
      705 5.897
02/04/2026 08:00:37.431 4   6.322
      2 6.322
      2 6.322
      4 6.322
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM