SPDR MSCI Wrld Value UCITS ETF USD

4

5

38.26

Date Time Volume Order Volume Price
16/02/2026 14:50:02.469 3   38.26
      3 38.26
      3 38.26
16/02/2026 14:28:10.704 50   38.265
      50 38.265
      50 38.265
16/02/2026 14:13:47.300 132   38.265
      132 38.265
      132 38.265
16/02/2026 12:27:27.825 18   38.23
      18 38.23
      18 38.23
16/02/2026 09:04:18.964 30   38.00
      30 38.00
      30 38.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM