State Street SPDR MSCI World Value UCITS ETF (Acc)

5

6

43.365

Date Time Volume Order Volume Price
04/11/2026 20:35:02.841 11   43.365
      11 43.365
      11 43.365
04/11/2026 20:02:05.971 5   44.945
      5 44.945
      5 44.945
04/11/2026 15:59:47.889 4   44.08
      4 44.08
      4 44.08
04/11/2026 12:57:01.645 3   43.825
      3 43.825
      3 43.825
04/11/2026 12:56:47.374 69   43.95
      69 43.95
      69 43.95
04/11/2026 10:32:36.035 1   43.74
      1 43.74
      1 43.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM