iShares Glbl HY Corp Bond UCITS ETF EUR Hgd (Dist)

11

10

4.1119

Date Time Volume Order Volume Price
13/11/2026 21:23:57.559 4   4.1119
      2 4.1119
      2 4.1119
      4 4.1119
13/11/2026 17:00:00.894 565   4.1377
      565 4.1377
      565 4.1377
13/11/2026 16:01:07.379 145   4.1492
      145 4.1492
      145 4.1492
13/11/2026 14:00:00.703 1 086   4.1427
      309 4.1427
      777 4.1427
      1 086 4.1427
13/11/2026 13:28:50.566 2 000   4.1498
      2 000 4.1498
      2 000 4.1498
13/11/2026 11:34:03.411 5   4.1516
      5 4.1516
      5 4.1516
13/11/2026 09:58:23.120 7 000   4.15
      7 000 4.15
      7 000 4.15
13/11/2026 09:36:44.389 4 000   4.16
      4 000 4.16
      4 000 4.16
13/11/2026 09:11:40.552 1   4.1745
      1 4.1745
      1 4.1745
13/11/2026 09:09:17.831 135   4.1774
      135 4.1774
      135 4.1774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM