iShs Gbl Hi.Yld Corp Bd U.ETF

7

8

4.3145

Date Time Volume Order Volume Price
15/05/2026 15:40:56.558 5   4.3145
      5 4.3145
      5 4.3145
15/05/2026 15:37:41.612 123   4.3153
      123 4.3153
      123 4.3153
15/05/2026 15:15:45.863 3   4.3056
      3 4.3056
      3 4.3056
15/05/2026 15:15:13.045 12   4.3128
      12 4.3128
      12 4.3128
15/05/2026 12:14:49.829 7   4.305
      7 4.305
      7 4.305
15/05/2026 12:05:16.149 695   4.3157
      695 4.3157
      695 4.3157
15/05/2026 10:10:50.573 6   4.3131
      6 4.3131
      6 4.3131
15/05/2026 09:30:17.181 26   4.3182
      26 4.3182
      26 4.3182
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM