iShs Global Corp Bd UCITS ETF

6

7

4.153

Date Time Volume Order Volume Price
15/05/2026 15:47:06.661 1   4.153
      1 4.153
      1 4.153
15/05/2026 15:37:41.565 41   4.154
      41 4.154
      41 4.154
15/05/2026 13:19:37.593 402   4.1548
      402 4.1548
      402 4.1548
15/05/2026 12:52:26.942 2 371   4.163
      2 371 4.163
      2 371 4.163
15/05/2026 12:24:20.489 2 315   4.1607
      2 315 4.1607
      2 315 4.1607
15/05/2026 09:30:17.174 5   4.1629
      5 4.1629
      5 4.1629
15/05/2026 09:05:04.751 1   4.2009
      1 4.2009
      1 4.2009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM