JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

19

18

42.64

Date Time Volume Order Volume Price
15/05/2026 20:23:07.033 2   42.64
      2 42.64
      2 42.64
15/05/2026 15:37:42.825 45   42.775
      45 42.775
      45 42.775
15/05/2026 15:00:05.210 2   42.745
      2 42.745
      2 42.745
15/05/2026 14:02:43.477 10   42.80
      10 42.80
      10 42.80
15/05/2026 12:32:34.335 480   42.835
      480 42.835
      480 42.835
15/05/2026 12:05:16.923 233   42.845
      233 42.845
      233 42.845
15/05/2026 11:48:50.360 75   42.825
      75 42.825
      75 42.825
15/05/2026 10:05:45.729 3   42.885
      3 42.885
      3 42.885
15/05/2026 10:05:31.049 1   42.93
      1 42.93
      1 42.93
15/05/2026 09:30:47.881 11   42.985
      11 42.985
      11 42.985
15/05/2026 09:30:18.008 1   42.98
      1 42.98
      1 42.98
15/05/2026 09:30:06.651 69   42.98
      69 42.98
      69 42.98
15/05/2026 09:18:31.149 230   42.96
      230 42.96
      230 42.96
15/05/2026 09:10:31.200 1   42.98
      1 42.98
      1 42.98
15/05/2026 08:30:08.225 19   42.57
      19 42.57
      3 42.57
      16 42.57
15/05/2026 08:05:49.372 20   42.875
      20 42.875
      19 42.875
      1 42.875
15/05/2026 07:36:59.970 15   43.01
      15 43.01
      15 43.01
15/05/2026 07:35:48.664 11   42.975
      11 42.975
      11 42.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM