JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

7

7

42.025

Date Time Volume Order Volume Price
16/02/2026 10:07:34.899 1   42.025
      1 42.025
      1 42.025
16/02/2026 09:50:58.230 1   42.00
      1 42.00
      1 42.00
16/02/2026 09:49:40.629 2   42.025
      2 42.025
      2 42.025
16/02/2026 09:43:07.926 1   42.005
      1 42.005
      1 42.005
16/02/2026 09:31:34.935 12   42.01
      12 42.01
      12 42.01
16/02/2026 09:30:20.231 189   42.00
      189 42.00
      189 42.00
16/02/2026 07:55:20.889 23   42.00
      14 42.00
      9 42.00
      23 42.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM