JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

13

13

41.485

Date Time Volume Order Volume Price
02/04/2026 15:05:52.186 37   41.485
      37 41.485
      37 41.485
02/04/2026 14:53:45.451 1   41.50
      1 41.50
      1 41.50
02/04/2026 14:27:47.288 3   41.465
      3 41.465
      3 41.465
02/04/2026 14:21:31.288 3   41.405
      3 41.405
      3 41.405
02/04/2026 14:21:21.281 25   41.44
      25 41.44
      25 41.44
02/04/2026 14:18:07.745 2   41.415
      2 41.415
      2 41.415
02/04/2026 14:14:15.124 1   41.375
      1 41.375
      1 41.375
02/04/2026 12:15:34.578 1   41.525
      1 41.525
      1 41.525
02/04/2026 10:13:08.083 1   41.555
      1 41.555
      1 41.555
02/04/2026 10:00:43.575 2   41.585
      2 41.585
      2 41.585
02/04/2026 09:06:01.386 1   41.475
      1 41.475
      1 41.475
02/04/2026 08:10:15.334 20   41.495
      20 41.495
      20 41.495
02/04/2026 08:00:37.489 15   41.635
      2 41.635
      15 41.635
      13 41.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM