HANetf-Harbor Health Care UC.ETF

8

9

6.81

Date Time Volume Order Volume Price
30/12/2025 12:10:56.408 5   6.81
      5 6.81
      5 6.81
30/12/2025 12:07:01.311 1   6.843
      1 6.843
      1 6.843
30/12/2025 12:02:22.071 499   6.815
      499 6.815
      499 6.815
30/12/2025 11:10:43.334 41   6.821
      41 6.821
      41 6.821
30/12/2025 10:51:48.180 139   6.821
      139 6.821
      139 6.821
30/12/2025 10:49:04.990 125   6.821
      125 6.821
      125 6.821
30/12/2025 10:36:02.599 36   6.821
      36 6.821
      36 6.821
30/12/2025 08:26:58.028 119   6.751
      119 6.751
      119 6.751
30/12/2025 08:25:55.022 16   6.751
      16 6.751
      16 6.751
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM