HANetf-Harbor Health Care UC.ETF

7

8

7.11

Date Time Volume Order Volume Price
01/07/2026 19:56:46.646 2   7.11
      2 7.11
      2 7.11
01/07/2026 17:56:11.218 3 000   7.277
      3 000 7.277
      3 000 7.277
01/07/2026 16:10:58.488 190   7.36
      190 7.36
      190 7.36
01/07/2026 15:37:46.716 123   7.337
      123 7.337
      123 7.337
01/07/2026 14:26:21.325 20   7.297
      20 7.297
      20 7.297
01/07/2026 12:56:38.122 10   7.314
      10 7.314
      10 7.314
01/07/2026 12:45:28.875 8   7.311
      8 7.311
      8 7.311
01/07/2026 09:54:06.039 50   7.28
      50 7.28
      50 7.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM