Tradegate BSX

I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR

91.51

Date	Time	Volume	Order Volume	Price
16/02/2026	12:04:54.986	19		91.51
			19	91.51
			19	91.51
16/02/2026	11:06:17.539	110		91.55
			110	91.55
			110	91.55
16/02/2026	11:00:27.359	1		91.57
			1	91.57
			1	91.57
16/02/2026	10:43:01.087	350		91.61
			350	91.61
			350	91.61
16/02/2026	09:51:04.555	50		91.46
			50	91.46
			50	91.46
16/02/2026	09:33:02.935	1		91.43
			1	91.43
			1	91.43
16/02/2026	09:31:39.119	2		91.43
			2	91.43
			2	91.43
16/02/2026	09:30:44.539	1		91.41
			1	91.41
			1	91.41
16/02/2026	09:30:20.053	99		91.41
			99	91.41
			99	91.41
16/02/2026	09:05:17.006	60		91.38
			60	91.38
			60	91.38
16/02/2026	08:01:14.791	3		91.38
			3	91.38
			3	91.38
16/02/2026	07:35:21.137	54		91.32
			1	91.32
			53	91.32
			54	91.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)