I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR

10

11

105.42

Date Time Volume Order Volume Price
14/08/2026 17:27:48.300 45   105.42
      45 105.42
      45 105.42
14/08/2026 17:26:48.291 1   105.30
      1 105.30
      1 105.30
14/08/2026 16:20:32.404 151   105.48
      151 105.48
      151 105.48
14/08/2026 12:19:01.777 79   105.70
      79 105.70
      79 105.70
14/08/2026 11:59:50.189 50   105.68
      50 105.68
      50 105.68
14/08/2026 11:09:45.974 100   105.62
      100 105.62
      100 105.62
14/08/2026 10:34:08.024 100   105.46
      100 105.46
      100 105.46
14/08/2026 09:34:48.823 48   105.48
      48 105.48
      48 105.48
14/08/2026 09:33:46.562 10   105.48
      10 105.48
      10 105.48
14/08/2026 09:30:15.013 1   105.44
      1 105.44
      1 105.44
14/08/2026 08:00:07.111 2   105.46
      2 105.46
      2 105.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM