I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR
- Information
- Last
- Buy
- Sell
12
12
91.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:04:54.986 | 19 | 91.51 | |
| 19 | 91.51 | |||
| 19 | 91.51 | |||
| 16/02/2026 | 11:06:17.539 | 110 | 91.55 | |
| 110 | 91.55 | |||
| 110 | 91.55 | |||
| 16/02/2026 | 11:00:27.359 | 1 | 91.57 | |
| 1 | 91.57 | |||
| 1 | 91.57 | |||
| 16/02/2026 | 10:43:01.087 | 350 | 91.61 | |
| 350 | 91.61 | |||
| 350 | 91.61 | |||
| 16/02/2026 | 09:51:04.555 | 50 | 91.46 | |
| 50 | 91.46 | |||
| 50 | 91.46 | |||
| 16/02/2026 | 09:33:02.935 | 1 | 91.43 | |
| 1 | 91.43 | |||
| 1 | 91.43 | |||
| 16/02/2026 | 09:31:39.119 | 2 | 91.43 | |
| 2 | 91.43 | |||
| 2 | 91.43 | |||
| 16/02/2026 | 09:30:44.539 | 1 | 91.41 | |
| 1 | 91.41 | |||
| 1 | 91.41 | |||
| 16/02/2026 | 09:30:20.053 | 99 | 91.41 | |
| 99 | 91.41 | |||
| 99 | 91.41 | |||
| 16/02/2026 | 09:05:17.006 | 60 | 91.38 | |
| 60 | 91.38 | |||
| 60 | 91.38 | |||
| 16/02/2026 | 08:01:14.791 | 3 | 91.38 | |
| 3 | 91.38 | |||
| 3 | 91.38 | |||
| 16/02/2026 | 07:35:21.137 | 54 | 91.32 | |
| 1 | 91.32 | |||
| 53 | 91.32 | |||
| 54 | 91.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:27:45
Last Update:
16/02/2026 @ 13:27:45
