I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR

11

12

97.03

Date Time Volume Order Volume Price
15/05/2026 19:30:57.503 2   97.03
      2 97.03
      2 97.03
15/05/2026 15:47:07.434 1   96.66
      1 96.66
      1 96.66
15/05/2026 15:45:53.999 270   96.75
      270 96.75
      270 96.75
15/05/2026 15:37:42.450 57   96.93
      57 96.93
      57 96.93
15/05/2026 15:05:01.323 3   96.79
      3 96.79
      3 96.79
15/05/2026 12:05:16.904 20   97.02
      20 97.02
      20 97.02
15/05/2026 11:53:18.696 100   96.96
      100 96.96
      100 96.96
15/05/2026 10:24:57.411 15   97.11
      15 97.11
      15 97.11
15/05/2026 09:40:45.146 1   97.50
      1 97.50
      1 97.50
15/05/2026 09:30:47.650 2   97.58
      2 97.58
      2 97.58
15/05/2026 09:30:17.950 5   97.58
      5 97.58
      5 97.58
15/05/2026 09:30:06.617 96   97.61
      96 97.61
      96 97.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM