Tradegate BSX

I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR

88.71

Date	Time	Volume	Order Volume	Price
30/12/2025	12:48:43.564	13		88.71
			13	88.71
			13	88.71
30/12/2025	12:23:03.378	107		88.63
			107	88.63
			107	88.63
30/12/2025	12:14:20.553	11		88.63
			11	88.63
			11	88.63
30/12/2025	12:03:54.912	113		88.68
			113	88.68
			113	88.68
30/12/2025	12:02:16.179	113		88.69
			113	88.69
			113	88.69
30/12/2025	11:03:23.276	56		88.60
			56	88.60
			56	88.60
30/12/2025	10:38:21.703	25		88.63
			25	88.63
			25	88.63
30/12/2025	10:12:58.669	133		88.60
			133	88.60
			133	88.60
30/12/2025	10:11:57.180	3		88.54
			3	88.54
			3	88.54
30/12/2025	10:11:43.595	23		88.60
			23	88.60
			23	88.60
30/12/2025	10:00:36.984	23		88.61
			23	88.61
			23	88.61
30/12/2025	09:36:38.592	100		88.63
			100	88.63
			100	88.63
30/12/2025	07:31:56.584	1		88.28
			1	88.28
			1	88.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)