InvescoM2-IQS Global Eq ETF

72

61

81.45

Date Time Volume Order Volume Price
02/01/2026 12:22:00.915 12   81.45
      12 81.45
      12 81.45
02/01/2026 12:21:12.282 400   81.45
      400 81.45
      400 81.45
02/01/2026 12:20:32.043 100   81.45
      100 81.45
      100 81.45
02/01/2026 12:10:34.809 123   81.46
      123 81.46
      123 81.46
02/01/2026 12:06:28.712 517   81.46
      517 81.46
      517 81.46
02/01/2026 12:04:36.961 85   81.46
      85 81.46
      85 81.46
02/01/2026 11:51:55.198 65   81.45
      65 81.45
      65 81.45
02/01/2026 11:51:46.179 696   81.45
      696 81.45
      696 81.45
02/01/2026 11:29:05.817 327   81.46
      327 81.46
      327 81.46
02/01/2026 11:28:41.246 900   81.46
      900 81.46
      900 81.46
02/01/2026 11:26:14.590 12   81.45
      12 81.45
      12 81.45
02/01/2026 11:02:59.019 2   81.46
      2 81.46
      2 81.46
02/01/2026 11:01:48.140 123   81.47
      123 81.47
      123 81.47
02/01/2026 11:00:39.444 25   81.48
      25 81.48
      25 81.48
02/01/2026 10:51:58.507 250   81.44
      250 81.44
      250 81.44
02/01/2026 10:51:52.535 1   81.44
      1 81.44
      1 81.44
02/01/2026 10:44:54.999 13   81.47
      13 81.47
      13 81.47
02/01/2026 10:43:13.180 300   81.47
      300 81.47
      300 81.47
02/01/2026 10:38:18.787 156   81.41
      156 81.41
      156 81.41
02/01/2026 10:29:52.286 175   81.45
      175 81.45
      175 81.45
02/01/2026 10:27:53.075 120   81.43
      120 81.43
      120 81.43
02/01/2026 10:26:19.886 500   81.41
      500 81.41
      500 81.41
02/01/2026 10:26:17.178 65   81.41
      65 81.41
      65 81.41
02/01/2026 10:24:21.475 1   81.38
      1 81.38
      1 81.38
02/01/2026 10:18:48.939 100   81.39
      100 81.39
      100 81.39
02/01/2026 10:15:18.510 188   81.45
      188 81.45
      188 81.45
02/01/2026 10:15:06.309 24   81.45
      24 81.45
      24 81.45
02/01/2026 10:13:32.241 13   81.45
      13 81.45
      13 81.45
02/01/2026 10:10:56.412 250   81.46
      250 81.46
      250 81.46
02/01/2026 10:07:57.836 20   81.42
      20 81.42
      20 81.42
02/01/2026 10:06:21.455 6   81.41
      6 81.41
      6 81.41
02/01/2026 10:03:38.722 155   81.46
      155 81.46
      155 81.46
02/01/2026 09:58:21.449 146   81.40
      146 81.40
      146 81.40
02/01/2026 09:57:43.457 2   81.40
      2 81.40
      2 81.40
02/01/2026 09:51:26.198 200   81.40
      200 81.40
      200 81.40
02/01/2026 09:40:30.657 107   81.34
      107 81.34
      107 81.34
02/01/2026 09:39:52.553 200   81.31
      200 81.31
      200 81.31
02/01/2026 09:38:55.494 12   81.34
      12 81.34
      12 81.34
02/01/2026 09:33:08.273 1   81.34
      1 81.34
      1 81.34
02/01/2026 09:31:51.474 87   81.35
      87 81.35
      87 81.35
02/01/2026 09:30:54.060 50   81.35
      50 81.35
      50 81.35
02/01/2026 09:30:25.286 669   81.35
      669 81.35
      669 81.35
02/01/2026 09:17:00.011 100   81.28
      100 81.28
      100 81.28
02/01/2026 09:16:49.333 900   81.28
      900 81.28
      900 81.28
02/01/2026 09:07:58.128 28   81.20
      28 81.20
      28 81.20
02/01/2026 09:05:01.874 8   81.30
      8 81.30
      8 81.30
02/01/2026 09:05:00.455 16   81.45
      16 81.45
      16 81.45
02/01/2026 09:05:00.278 40   81.50
      40 81.50
      40 81.50
02/01/2026 09:04:09.383 2   81.60
      2 81.60
      2 81.60
02/01/2026 08:37:01.298 60   81.87
      60 81.87
      60 81.87
02/01/2026 08:17:21.467 2 160   81.73
      2 160 81.73
      2 160 81.73
02/01/2026 08:17:17.810 300   81.73
      300 81.73
      300 81.73
02/01/2026 08:16:09.003 300   81.72
      300 81.72
      300 81.72
02/01/2026 08:13:51.833 300   81.73
      300 81.73
      300 81.73
02/01/2026 08:05:19.572 1   81.74
      1 81.74
      1 81.74
02/01/2026 08:03:17.201 3   81.21
      3 81.21
      3 81.21
02/01/2026 08:01:55.904 2   81.79
      2 81.79
      1 81.79
      1 81.79
02/01/2026 08:00:55.309 2   81.91
      2 81.91
      2 81.91
02/01/2026 08:00:33.240 8   81.91
      8 81.91
      8 81.91
02/01/2026 07:53:29.296 873   81.95
      190 81.95
      184 81.95
      245 81.95
      5 81.95
      100 81.95
      24 81.95
      828 81.95
      125 81.95
      45 81.95
02/01/2026 07:39:54.469 69   80.98
      68 80.98
      9 80.98
      1 80.98
      50 80.98
      10 80.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM