InvescoM2-IQS Global Eq ETF

36

33

83.56

Date Time Volume Order Volume Price
16/02/2026 17:45:10.577 7   83.56
      7 83.56
      7 83.56
16/02/2026 16:00:07.923 4   83.70
      4 83.70
      4 83.70
16/02/2026 15:46:29.759 1   83.54
      1 83.54
      1 83.54
16/02/2026 15:37:01.192 145   83.57
      145 83.57
      145 83.57
16/02/2026 14:48:30.858 50   83.77
      50 83.77
      50 83.77
16/02/2026 14:02:40.968 4   83.76
      4 83.76
      4 83.76
16/02/2026 13:28:51.065 117   83.81
      117 83.81
      117 83.81
16/02/2026 12:53:54.569 20   83.75
      20 83.75
      20 83.75
16/02/2026 12:04:54.970 435   83.72
      435 83.72
      435 83.72
16/02/2026 11:54:54.522 7   83.73
      7 83.73
      7 83.73
16/02/2026 11:44:19.361 185   83.75
      185 83.75
      185 83.75
16/02/2026 11:00:28.919 1   83.78
      1 83.78
      1 83.78
16/02/2026 11:00:27.351 2   83.78
      2 83.78
      2 83.78
16/02/2026 10:57:48.200 350   83.79
      350 83.79
      350 83.79
16/02/2026 10:47:59.049 60   83.79
      60 83.79
      60 83.79
16/02/2026 10:27:22.820 18   83.80
      18 83.80
      18 83.80
16/02/2026 10:05:08.245 119   83.72
      119 83.72
      119 83.72
16/02/2026 09:56:07.694 25   83.70
      25 83.70
      25 83.70
16/02/2026 09:34:34.403 1   83.64
      1 83.64
      1 83.64
16/02/2026 09:31:39.622 6   83.62
      6 83.62
      6 83.62
16/02/2026 09:31:34.580 30   83.66
      30 83.66
      30 83.66
16/02/2026 09:30:44.537 143   83.65
      143 83.65
      143 83.65
16/02/2026 09:30:19.955 359   83.65
      359 83.65
      359 83.65
16/02/2026 09:24:19.820 10   83.61
      10 83.61
      10 83.61
16/02/2026 09:23:58.337 20   83.61
      20 83.61
      20 83.61
16/02/2026 09:20:40.617 60   83.66
      60 83.66
      60 83.66
16/02/2026 09:11:22.481 300   83.63
      300 83.63
      300 83.63
16/02/2026 09:11:20.831 900   83.63
      900 83.63
      900 83.63
16/02/2026 09:07:56.047 291   83.63
      291 83.63
      291 83.63
16/02/2026 09:06:54.695 70   83.61
      70 83.61
      70 83.61
16/02/2026 08:41:49.932 25   83.51
      25 83.51
      25 83.51
16/02/2026 08:27:37.045 267   83.68
      267 83.68
      267 83.68
16/02/2026 07:35:21.192 61   83.59
      29 83.59
      32 83.59
      11 83.59
      17 83.59
      30 83.59
      3 83.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM