InvescoM2-IQS Global Eq ETF

54

52

98.68

Date Time Volume Order Volume Price
14/08/2026 20:56:38.497 3   98.68
      3 98.68
      3 98.68
14/08/2026 17:26:06.081 30   98.73
      30 98.73
      30 98.73
14/08/2026 17:20:15.734 5   98.81
      5 98.81
      5 98.81
14/08/2026 16:52:44.035 75   98.81
      75 98.81
      75 98.81
14/08/2026 16:09:31.561 10   99.03
      10 99.03
      10 99.03
14/08/2026 16:02:29.507 2   99.02
      2 99.02
      2 99.02
14/08/2026 16:00:50.405 2   98.99
      2 98.99
      2 98.99
14/08/2026 15:59:43.469 40   99.00
      40 99.00
      40 99.00
14/08/2026 15:52:19.056 221   99.05
      221 99.05
      221 99.05
14/08/2026 15:51:19.910 4   98.94
      4 98.94
      4 98.94
14/08/2026 15:36:20.153 1   98.89
      1 98.89
      1 98.89
14/08/2026 15:34:27.647 255   98.95
      255 98.95
      255 98.95
14/08/2026 15:34:09.920 600   98.95
      600 98.95
      600 98.95
14/08/2026 15:33:20.015 70   99.00
      20 99.00
      70 99.00
      50 99.00
14/08/2026 15:21:37.804 25   99.09
      25 99.09
      25 99.09
14/08/2026 15:21:12.061 24   99.09
      24 99.09
      24 99.09
14/08/2026 15:20:18.458 25   99.09
      25 99.09
      25 99.09
14/08/2026 14:35:42.100 20   99.13
      20 99.13
      20 99.13
14/08/2026 14:20:57.786 200   99.10
      200 99.10
      200 99.10
14/08/2026 14:16:15.669 40   99.10
      40 99.10
      40 99.10
14/08/2026 14:11:45.421 17   99.15
      4 99.15
      17 99.15
      13 99.15
14/08/2026 13:43:59.435 200   99.14
      200 99.14
      200 99.14
14/08/2026 12:55:30.198 163   99.19
      163 99.19
      163 99.19
14/08/2026 12:54:21.475 10   99.20
      10 99.20
      10 99.20
14/08/2026 12:43:08.448 500   99.20
      500 99.20
      500 99.20
14/08/2026 12:24:46.171 40   99.21
      40 99.21
      40 99.21
14/08/2026 12:23:34.912 10   99.17
      10 99.17
      10 99.17
14/08/2026 12:22:05.903 1   99.21
      1 99.21
      1 99.21
14/08/2026 12:20:31.893 22   99.17
      22 99.17
      22 99.17
14/08/2026 12:20:24.465 40   99.20
      40 99.20
      40 99.20
14/08/2026 12:11:12.790 5   99.21
      5 99.21
      5 99.21
14/08/2026 12:10:56.490 600   99.21
      600 99.21
      600 99.21
14/08/2026 12:05:17.495 20   99.22
      20 99.22
      20 99.22
14/08/2026 11:28:24.557 40   99.14
      40 99.14
      40 99.14
14/08/2026 11:19:42.790 18   99.09
      18 99.09
      18 99.09
14/08/2026 11:11:26.852 30   99.13
      30 99.13
      30 99.13
14/08/2026 11:08:57.882 201   99.13
      201 99.13
      201 99.13
14/08/2026 10:59:32.126 3   99.07
      3 99.07
      3 99.07
14/08/2026 10:56:40.194 10   99.14
      10 99.14
      10 99.14
14/08/2026 10:23:14.644 10   99.04
      10 99.04
      10 99.04
14/08/2026 09:58:44.350 10   99.15
      10 99.15
      10 99.15
14/08/2026 09:43:32.900 303   99.15
      303 99.15
      303 99.15
14/08/2026 09:36:23.435 83   99.14
      83 99.14
      83 99.14
14/08/2026 09:08:35.498 10   99.21
      10 99.21
      10 99.21
14/08/2026 09:07:45.598 10   99.19
      10 99.19
      10 99.19
14/08/2026 09:06:35.805 1   99.19
      1 99.19
      1 99.19
14/08/2026 09:04:59.141 87   99.18
      87 99.18
      87 99.18
14/08/2026 08:56:09.344 10   99.43
      10 99.43
      10 99.43
14/08/2026 08:50:29.030 40   99.43
      40 99.43
      40 99.43
14/08/2026 08:00:21.712 3   99.05
      3 99.05
      3 99.05
14/08/2026 08:00:03.329 1   99.34
      1 99.34
      1 99.34
14/08/2026 07:37:30.966 99   99.39
      49 99.39
      99 99.39
      50 99.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM