Invesco Quantitative Strategies Glbl ETF Acc

40

38

97.06

Date Time Volume Order Volume Price
22/10/2026 21:03:34.205 16   97.06
      16 97.06
      16 97.06
22/10/2026 20:05:07.360 11   97.00
      6 97.00
      11 97.00
      5 97.00
22/10/2026 19:54:53.217 12   96.89
      12 96.89
      5 96.89
      7 96.89
22/10/2026 19:01:45.972 85   97.19
      85 97.19
      85 97.19
22/10/2026 17:40:15.840 2   97.22
      2 97.22
      2 97.22
22/10/2026 17:23:40.882 15   97.23
      15 97.23
      15 97.23
22/10/2026 17:12:44.278 20   96.91
      20 96.91
      20 96.91
22/10/2026 16:37:53.195 50   97.04
      50 97.04
      50 97.04
22/10/2026 16:35:09.939 210   97.11
      210 97.11
      210 97.11
22/10/2026 16:16:03.330 45   97.41
      45 97.41
      45 97.41
22/10/2026 15:36:18.510 1   97.47
      1 97.47
      1 97.47
22/10/2026 14:23:56.306 200   97.47
      200 97.47
      200 97.47
22/10/2026 14:14:23.991 61   97.50
      61 97.50
      61 97.50
22/10/2026 14:14:23.895 81   97.50
      81 97.50
      81 97.50
22/10/2026 14:14:23.794 82   97.50
      82 97.50
      82 97.50
22/10/2026 14:14:23.539 60   97.50
      60 97.50
      60 97.50
22/10/2026 14:14:23.385 60   97.50
      60 97.50
      60 97.50
22/10/2026 14:06:46.738 5   97.49
      5 97.49
      5 97.49
22/10/2026 13:57:40.031 2   97.40
      2 97.40
      2 97.40
22/10/2026 13:18:05.786 109   97.40
      109 97.40
      109 97.40
22/10/2026 12:49:04.738 3   97.37
      3 97.37
      3 97.37
22/10/2026 12:18:33.933 20   97.13
      20 97.13
      20 97.13
22/10/2026 12:17:20.110 110   97.11
      110 97.11
      110 97.11
22/10/2026 12:15:57.819 400   97.19
      400 97.19
      400 97.19
22/10/2026 11:41:23.964 17   97.08
      17 97.08
      17 97.08
22/10/2026 11:35:32.352 50   97.12
      50 97.12
      50 97.12
22/10/2026 11:14:19.907 10   97.17
      10 97.17
      10 97.17
22/10/2026 11:08:36.258 50   97.08
      50 97.08
      50 97.08
22/10/2026 11:03:57.353 83   96.99
      83 96.99
      83 96.99
22/10/2026 10:57:47.562 300   97.10
      300 97.10
      300 97.10
22/10/2026 10:49:57.416 34   97.16
      34 97.16
      34 97.16
22/10/2026 10:49:52.762 600   97.16
      600 97.16
      600 97.16
22/10/2026 10:20:59.223 150   97.12
      150 97.12
      150 97.12
22/10/2026 10:13:54.482 4   97.09
      4 97.09
      4 97.09
22/10/2026 10:09:55.195 9   97.14
      9 97.14
      9 97.14
22/10/2026 08:00:16.236 1   97.14
      1 97.14
      1 97.14
22/10/2026 07:47:37.129 206   97.50
      200 97.50
      206 97.50
      6 97.50
22/10/2026 07:30:02.603 20   97.65
      20 97.65
      20 97.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM