I.M.II-MSCI US.ESG U.Scr.U.ETF

7

5

102.26

Date Time Volume Order Volume Price
14/08/2026 16:27:06.951 139   102.26
      139 102.26
      139 102.26
14/08/2026 12:42:27.962 7 230   102.88
      17 102.88
      43 102.88
      788 102.88
      6 382 102.88
      7 230 102.88
14/08/2026 12:42:00.391 1 000   102.86
      1 000 102.86
      1 000 102.86
14/08/2026 12:36:06.010 96   102.86
      96 102.86
      96 102.86
14/08/2026 07:33:58.982 47   102.94
      47 102.94
      47 102.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM