Invesco MSCI USA Universal Screened UCITS ETF

4

4

103.60

Date Time Volume Order Volume Price
22/10/2026 15:41:34.384 607   103.60
      607 103.60
      607 103.60
22/10/2026 11:39:00.960 5 278   103.14
      4 551 103.14
      5 278 103.14
      727 103.14
22/10/2026 11:38:41.242 600   102.98
      600 102.98
      600 102.98
22/10/2026 09:04:50.707 1   103.14
      1 103.14
      1 103.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM