I.M.II-MSCI US.ESG U.Scr.U.ETF
- Information
- Last
- Buy
- Sell
3
3
87.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 11:07:17.547 | 5 | 87.88 | |
| 5 | 87.88 | |||
| 5 | 87.88 | |||
| 30/12/2025 | 10:43:30.608 | 358 | 87.87 | |
| 358 | 87.87 | |||
| 347 | 87.87 | |||
| 11 | 87.87 | |||
| 30/12/2025 | 10:43:16.408 | 600 | 87.89 | |
| 600 | 87.89 | |||
| 600 | 87.89 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00