I.M.II-MSCI US.ESG U.Scr.U.ETF
- Information
- Last
- Buy
- Sell
3
3
84.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:35:29.484 | 350 | 84.68 | |
| 350 | 84.68 | |||
| 350 | 84.68 | |||
| 02/04/2026 | 14:06:57.348 | 36 769 | 83.68 | |
| 3 524 | 83.68 | |||
| 33 245 | 83.68 | |||
| 36 769 | 83.68 | |||
| 02/04/2026 | 14:05:55.629 | 1 200 | 83.61 | |
| 1 200 | 83.61 | |||
| 1 200 | 83.61 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:15:48
Last Update:
02/04/2026 @ 18:15:48