I.M.II-MSCI E.ESG Un.Scr.U.ETF

10

11

76.83

Date Time Volume Order Volume Price
16/02/2026 15:37:01.325 5   76.83
      5 76.83
      5 76.83
16/02/2026 14:17:54.074 8   76.87
      8 76.87
      8 76.87
16/02/2026 13:49:01.830 15   76.93
      15 76.93
      15 76.93
16/02/2026 12:04:55.134 9   76.93
      9 76.93
      9 76.93
16/02/2026 10:19:12.672 1   77.08
      1 77.08
      1 77.08
16/02/2026 09:59:32.216 1   77.01
      1 77.01
      1 77.01
16/02/2026 09:30:44.550 2   76.97
      2 76.97
      2 76.97
16/02/2026 09:30:20.194 49   76.94
      49 76.94
      49 76.94
16/02/2026 09:26:31.808 3   76.91
      3 76.91
      3 76.91
16/02/2026 09:26:09.675 1   76.94
      1 76.94
      1 76.94
16/02/2026 08:00:13.532 4   76.96
      4 76.96
      4 76.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM