Invesco MSCI Europe Universal Screened UCITS ETF

7

7

82.05

Date Time Volume Order Volume Price
22/10/2026 12:09:46.351 1   82.05
      1 82.05
      1 82.05
22/10/2026 09:16:57.539 3   82.11
      3 82.11
      3 82.11
22/10/2026 09:16:38.761 1   82.17
      1 82.17
      1 82.17
22/10/2026 08:24:12.045 400   82.16
      400 82.16
      400 82.16
22/10/2026 08:00:14.525 191   81.64
      185 81.64
      6 81.64
      191 81.64
22/10/2026 07:40:22.647 400   82.11
      400 82.11
      400 82.11
22/10/2026 07:40:17.176 300   82.13
      300 82.13
      300 82.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM