I.M.II-MSCI E.ESG Un.Scr.U.ETF

16

17

76.78

Date Time Volume Order Volume Price
15/05/2026 15:37:42.594 4   76.78
      4 76.78
      4 76.78
15/05/2026 13:13:26.292 1   76.95
      1 76.95
      1 76.95
15/05/2026 13:12:59.270 1   76.87
      1 76.87
      1 76.87
15/05/2026 13:11:25.391 4   77.00
      4 77.00
      4 77.00
15/05/2026 12:05:16.908 6   76.75
      6 76.75
      6 76.75
15/05/2026 10:55:22.023 3   76.80
      3 76.80
      3 76.80
15/05/2026 10:34:29.109 1   76.78
      1 76.78
      1 76.78
15/05/2026 10:34:28.496 1   76.78
      1 76.78
      1 76.78
15/05/2026 10:29:56.348 11   76.88
      11 76.88
      11 76.88
15/05/2026 09:35:47.320 3   77.32
      3 77.32
      3 77.32
15/05/2026 09:33:46.006 3   77.27
      3 77.27
      3 77.27
15/05/2026 09:33:31.514 1   77.35
      1 77.35
      1 77.35
15/05/2026 09:30:39.866 1   77.38
      1 77.38
      1 77.38
15/05/2026 09:30:17.971 29   77.38
      29 77.38
      29 77.38
15/05/2026 09:30:06.641 45   77.41
      45 77.41
      45 77.41
15/05/2026 09:17:45.024 1   77.37
      1 77.37
      1 77.37
15/05/2026 08:38:49.960 1   77.23
      1 77.23
      1 77.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM