I.M.II-MSCI W.ESG Un.Scr.U.ETF
- Information
- Last
- Buy
- Sell
3
4
93.47
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 18:13:06.270 | 2 | 93.47 | |
| 2 | 93.47 | |||
| 2 | 93.47 | |||
| 14/08/2026 | 14:13:32.359 | 51 | 94.05 | |
| 51 | 94.05 | |||
| 51 | 94.05 | |||
| 14/08/2026 | 10:27:27.198 | 6 | 94.07 | |
| 6 | 94.07 | |||
| 6 | 94.07 | |||
| 14/08/2026 | 08:10:49.457 | 6 | 94.32 | |
| 6 | 94.32 | |||
| 6 | 94.32 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00