I.M.II-MSCI W.ESG Un.Scr.U.ETF

8

9

81.25

Date Time Volume Order Volume Price
16/02/2026 12:41:31.785 3   81.25
      3 81.25
      3 81.25
16/02/2026 12:41:03.601 1   81.32
      1 81.32
      1 81.32
16/02/2026 12:04:55.076 1   81.28
      1 81.28
      1 81.28
16/02/2026 11:00:27.327 2   81.37
      2 81.37
      2 81.37
16/02/2026 10:30:36.316 2   81.39
      2 81.39
      2 81.39
16/02/2026 09:37:41.116 1   81.24
      1 81.24
      1 81.24
16/02/2026 09:30:44.551 70   81.27
      70 81.27
      70 81.27
16/02/2026 09:30:20.185 244   81.27
      244 81.27
      244 81.27
16/02/2026 08:00:30.662 13   81.16
      13 81.16
      13 81.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM