I.M.II-MSCI W.ESG Un.Scr.U.ETF

21

22

87.28

Date Time Volume Order Volume Price
15/05/2026 18:18:51.834 2   87.28
      2 87.28
      2 87.28
15/05/2026 15:43:07.357 12   87.08
      12 87.08
      12 87.08
15/05/2026 15:37:42.531 12   87.15
      12 87.15
      12 87.15
15/05/2026 15:28:47.410 4   87.36
      4 87.36
      4 87.36
15/05/2026 15:13:54.653 2   87.07
      2 87.07
      2 87.07
15/05/2026 14:29:59.263 23   87.25
      23 87.25
      23 87.25
15/05/2026 14:15:46.020 3   87.02
      3 87.02
      3 87.02
15/05/2026 14:15:15.996 3   87.10
      3 87.10
      3 87.10
15/05/2026 13:53:35.000 20   87.30
      20 87.30
      20 87.30
15/05/2026 13:05:02.955 1   87.37
      1 87.37
      1 87.37
15/05/2026 12:05:16.906 1   87.23
      1 87.23
      1 87.23
15/05/2026 10:34:28.456 1   87.12
      1 87.12
      1 87.12
15/05/2026 10:22:14.688 18   87.40
      18 87.40
      18 87.40
15/05/2026 10:13:33.327 1   87.48
      1 87.48
      1 87.48
15/05/2026 10:08:23.665 18   87.52
      18 87.52
      18 87.52
15/05/2026 09:30:17.979 36   87.71
      36 87.71
      36 87.71
15/05/2026 09:30:06.705 230   87.71
      230 87.71
      230 87.71
15/05/2026 09:20:34.460 1   87.68
      1 87.68
      1 87.68
15/05/2026 09:05:05.039 23   87.73
      23 87.73
      23 87.73
15/05/2026 08:43:24.827 7   87.12
      7 87.12
      7 87.12
15/05/2026 08:14:33.082 2   87.64
      2 87.64
      2 87.64
15/05/2026 08:05:49.478 1   87.65
      1 87.65
      1 87.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM