iShsIV-EO Ultrash.Bd ESG SRI

5

6

5.0149

Date Time Volume Order Volume Price
02/04/2026 12:31:29.668 6 148   5.0149
      6 148 5.0149
      6 148 5.0149
02/04/2026 12:31:29.496 2 497   5.0149
      2 497 5.0149
      2 497 5.0149
02/04/2026 12:31:29.427 254   5.0149
      254 5.0149
      254 5.0149
02/04/2026 11:29:34.807 2 400   5.0149
      2 400 5.0149
      2 400 5.0149
02/04/2026 08:43:16.374 1   5.0348
      1 5.0348
      1 5.0348
02/04/2026 08:42:55.316 20   5.0348
      20 5.0348
      20 5.0348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM