ISHS IV-MSCI EMU SRI EOAC ETF

4

5

8.663

Date Time Volume Order Volume Price
16/02/2026 10:27:01.890 3   8.663
      3 8.663
      3 8.663
16/02/2026 10:26:31.646 5   8.674
      5 8.674
      5 8.674
16/02/2026 10:22:02.850 1   8.674
      1 8.674
      1 8.674
16/02/2026 10:10:13.947 12   8.67
      12 8.67
      12 8.67
16/02/2026 10:02:04.148 2   8.662
      2 8.662
      2 8.662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM