iShares MSCI EMU SRI UCITS ETF EUR (Acc)

5

6

9.316

Date Time Volume Order Volume Price
30/09/2026 11:09:56.772 1   9.316
      1 9.316
      1 9.316
30/09/2026 11:00:16.061 3   9.327
      3 9.327
      3 9.327
30/09/2026 10:11:12.432 22   9.353
      22 9.353
      22 9.353
30/09/2026 10:01:21.705 3   9.365
      3 9.365
      3 9.365
30/09/2026 10:01:12.856 6   9.373
      6 9.373
      6 9.373
30/09/2026 08:01:02.138 8   9.432
      8 9.432
      8 9.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM