iShs II-E.H.Yd Co.Bd ESG U.ETF

20

20

5.8251

Date Time Volume Order Volume Price
15/05/2026 19:22:44.709 511   5.8251
      200 5.8251
      511 5.8251
      311 5.8251
15/05/2026 16:03:47.259 2 398   5.8389
      2 398 5.8389
      2 398 5.8389
15/05/2026 16:00:46.246 3   5.8387
      3 5.8387
      3 5.8387
15/05/2026 16:00:08.309 1   5.8454
      1 5.8454
      1 5.8454
15/05/2026 15:48:52.852 1   5.8447
      1 5.8447
      1 5.8447
15/05/2026 15:40:14.869 68   5.847
      68 5.847
      68 5.847
15/05/2026 15:37:45.094 98   5.8474
      98 5.8474
      98 5.8474
15/05/2026 12:05:17.185 43   5.8453
      43 5.8453
      43 5.8453
15/05/2026 11:44:10.687 856   5.8453
      856 5.8453
      856 5.8453
15/05/2026 11:08:37.304 137   5.8401
      137 5.8401
      137 5.8401
15/05/2026 11:03:12.470 2 500   5.8463
      2 500 5.8463
      2 500 5.8463
15/05/2026 10:16:09.087 1 700   5.8424
      1 700 5.8424
      1 700 5.8424
15/05/2026 09:34:44.023 5   5.8543
      5 5.8543
      5 5.8543
15/05/2026 09:30:19.636 9   5.8555
      9 5.8555
      9 5.8555
15/05/2026 09:30:09.233 193   5.8549
      193 5.8549
      193 5.8549
15/05/2026 09:07:40.422 18   5.8543
      18 5.8543
      18 5.8543
15/05/2026 08:21:53.574 90   5.8699
      90 5.8699
      90 5.8699
15/05/2026 08:21:23.978 2   5.8699
      2 5.8699
      2 5.8699
15/05/2026 08:21:22.901 2 724   5.8699
      2 724 5.8699
      2 724 5.8699
15/05/2026 08:13:35.238 171   5.8699
      171 5.8699
      171 5.8699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM