iShs II-E.H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
20
21
5.8781
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:07.366 | 35 | 5.8781 | |
| 35 | 5.8781 | |||
| 35 | 5.8781 | |||
| 16/02/2026 | 15:47:43.136 | 1 | 5.8709 | |
| 1 | 5.8709 | |||
| 1 | 5.8709 | |||
| 16/02/2026 | 15:47:37.166 | 2 | 5.8775 | |
| 2 | 5.8775 | |||
| 2 | 5.8775 | |||
| 16/02/2026 | 15:44:54.549 | 5 000 | 5.8775 | |
| 5 000 | 5.8775 | |||
| 5 000 | 5.8775 | |||
| 16/02/2026 | 15:38:37.051 | 1 001 | 5.8713 | |
| 1 001 | 5.8713 | |||
| 1 001 | 5.8713 | |||
| 16/02/2026 | 15:38:25.773 | 3 412 | 5.8775 | |
| 3 412 | 5.8775 | |||
| 3 412 | 5.8775 | |||
| 16/02/2026 | 15:37:03.372 | 114 | 5.8775 | |
| 114 | 5.8775 | |||
| 114 | 5.8775 | |||
| 16/02/2026 | 14:51:20.103 | 800 | 5.8767 | |
| 800 | 5.8767 | |||
| 800 | 5.8767 | |||
| 16/02/2026 | 13:51:57.512 | 540 | 5.8787 | |
| 540 | 5.8787 | |||
| 540 | 5.8787 | |||
| 16/02/2026 | 13:17:03.929 | 655 | 5.8767 | |
| 655 | 5.8767 | |||
| 655 | 5.8767 | |||
| 16/02/2026 | 13:07:25.152 | 7 670 | 5.8771 | |
| 7 670 | 5.8771 | |||
| 7 670 | 5.8771 | |||
| 16/02/2026 | 12:04:55.754 | 34 | 5.8779 | |
| 34 | 5.8779 | |||
| 34 | 5.8779 | |||
| 16/02/2026 | 11:00:27.409 | 3 | 5.8703 | |
| 3 | 5.8703 | |||
| 3 | 5.8703 | |||
| 16/02/2026 | 10:27:10.043 | 5 | 5.8795 | |
| 5 | 5.8795 | |||
| 5 | 5.8795 | |||
| 16/02/2026 | 10:25:04.231 | 1 | 5.8795 | |
| 1 | 5.8795 | |||
| 1 | 5.8795 | |||
| 16/02/2026 | 09:35:34.955 | 2 533 | 5.8797 | |
| 2 533 | 5.8797 | |||
| 2 533 | 5.8797 | |||
| 16/02/2026 | 09:35:34.913 | 1 179 | 5.8797 | |
| 1 179 | 5.8797 | |||
| 1 179 | 5.8797 | |||
| 16/02/2026 | 09:35:34.800 | 634 | 5.8797 | |
| 634 | 5.8797 | |||
| 634 | 5.8797 | |||
| 16/02/2026 | 09:30:24.498 | 1 820 | 5.8789 | |
| 1 820 | 5.8789 | |||
| 1 820 | 5.8789 | |||
| 16/02/2026 | 09:28:20.065 | 773 | 5.8705 | |
| 773 | 5.8705 | |||
| 773 | 5.8705 | |||
| 16/02/2026 | 08:01:47.081 | 2 | 5.847 | |
| 2 | 5.847 | |||
| 2 | 5.847 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:39:04
Last Update:
16/02/2026 @ 16:39:04
