iShs II-E.H.Yd Co.Bd ESG U.ETF

6

7

5.8802

Date Time Volume Order Volume Price
14/08/2026 17:50:44.450 6 000   5.8802
      6 000 5.8802
      6 000 5.8802
14/08/2026 17:45:01.043 175   5.8802
      175 5.8802
      175 5.8802
14/08/2026 16:14:16.706 1   5.9132
      1 5.9132
      1 5.9132
14/08/2026 14:26:42.976 619   5.915
      619 5.915
      619 5.915
14/08/2026 13:43:19.504 1 465   5.9048
      1 465 5.9048
      1 465 5.9048
14/08/2026 09:57:00.884 119   5.9054
      119 5.9054
      119 5.9054
14/08/2026 09:40:04.593 17   5.9118
      17 5.9118
      17 5.9118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM