iShs II-E.H.Yd Co.Bd ESG U.ETF

5

6

5.8475

Date Time Volume Order Volume Price
30/12/2025 13:49:28.336 1 715   5.8475
      1 715 5.8475
      1 715 5.8475
30/12/2025 12:00:10.041 850   5.8485
      850 5.8485
      850 5.8485
30/12/2025 11:22:45.113 600   5.8463
      600 5.8463
      600 5.8463
30/12/2025 10:31:29.585 2 883   5.8383
      2 883 5.8383
      2 883 5.8383
30/12/2025 09:47:22.315 500   5.8449
      500 5.8449
      500 5.8449
30/12/2025 09:23:32.305 341   5.8459
      341 5.8459
      341 5.8459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM