iShs II-E.H.Yd Co.Bd ESG U.ETF

12

13

5.8787

Date Time Volume Order Volume Price
16/02/2026 13:51:57.512 540   5.8787
      540 5.8787
      540 5.8787
16/02/2026 13:17:03.929 655   5.8767
      655 5.8767
      655 5.8767
16/02/2026 13:07:25.152 7 670   5.8771
      7 670 5.8771
      7 670 5.8771
16/02/2026 12:04:55.754 34   5.8779
      34 5.8779
      34 5.8779
16/02/2026 11:00:27.409 3   5.8703
      3 5.8703
      3 5.8703
16/02/2026 10:27:10.043 5   5.8795
      5 5.8795
      5 5.8795
16/02/2026 10:25:04.231 1   5.8795
      1 5.8795
      1 5.8795
16/02/2026 09:35:34.955 2 533   5.8797
      2 533 5.8797
      2 533 5.8797
16/02/2026 09:35:34.913 1 179   5.8797
      1 179 5.8797
      1 179 5.8797
16/02/2026 09:35:34.800 634   5.8797
      634 5.8797
      634 5.8797
16/02/2026 09:30:24.498 1 820   5.8789
      1 820 5.8789
      1 820 5.8789
16/02/2026 09:28:20.065 773   5.8705
      773 5.8705
      773 5.8705
16/02/2026 08:01:47.081 2   5.847
      2 5.847
      2 5.847
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM