Tradegate BSX

iShs II-E.H.Yd Co.Bd ESG U.ETF

5.8781

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:07.366	35		5.8781
			35	5.8781
			35	5.8781
16/02/2026	15:47:43.136	1		5.8709
			1	5.8709
			1	5.8709
16/02/2026	15:47:37.166	2		5.8775
			2	5.8775
			2	5.8775
16/02/2026	15:44:54.549	5 000		5.8775
			5 000	5.8775
			5 000	5.8775
16/02/2026	15:38:37.051	1 001		5.8713
			1 001	5.8713
			1 001	5.8713
16/02/2026	15:38:25.773	3 412		5.8775
			3 412	5.8775
			3 412	5.8775
16/02/2026	15:37:03.372	114		5.8775
			114	5.8775
			114	5.8775
16/02/2026	14:51:20.103	800		5.8767
			800	5.8767
			800	5.8767
16/02/2026	13:51:57.512	540		5.8787
			540	5.8787
			540	5.8787
16/02/2026	13:17:03.929	655		5.8767
			655	5.8767
			655	5.8767
16/02/2026	13:07:25.152	7 670		5.8771
			7 670	5.8771
			7 670	5.8771
16/02/2026	12:04:55.754	34		5.8779
			34	5.8779
			34	5.8779
16/02/2026	11:00:27.409	3		5.8703
			3	5.8703
			3	5.8703
16/02/2026	10:27:10.043	5		5.8795
			5	5.8795
			5	5.8795
16/02/2026	10:25:04.231	1		5.8795
			1	5.8795
			1	5.8795
16/02/2026	09:35:34.955	2 533		5.8797
			2 533	5.8797
			2 533	5.8797
16/02/2026	09:35:34.913	1 179		5.8797
			1 179	5.8797
			1 179	5.8797
16/02/2026	09:35:34.800	634		5.8797
			634	5.8797
			634	5.8797
16/02/2026	09:30:24.498	1 820		5.8789
			1 820	5.8789
			1 820	5.8789
16/02/2026	09:28:20.065	773		5.8705
			773	5.8705
			773	5.8705
16/02/2026	08:01:47.081	2		5.847
			2	5.847
			2	5.847

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)