iShares a HY Corp Bond ESG SRI ETF - EUR (Acc)

10

7

5.7116

Date Time Volume Order Volume Price
22/10/2026 19:42:00.818 123   5.7116
      123 5.7116
      123 5.7116
22/10/2026 18:52:18.574 2 164   5.666
      200 5.666
      2 164 5.666
      500 5.666
      1 464 5.666
22/10/2026 15:38:08.027 639   5.6952
      639 5.6952
      639 5.6952
22/10/2026 12:51:19.296 1   5.694
      1 5.694
      1 5.694
22/10/2026 11:58:41.596 109   5.6964
      109 5.6964
      109 5.6964
22/10/2026 09:16:27.376 105   5.7086
      105 5.7086
      105 5.7086
22/10/2026 08:45:50.039 392   5.7546
      85 5.7546
      392 5.7546
      100 5.7546
      207 5.7546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM