iShs II-$ H.Yd Co.Bd ESG U.ETF

8

9

5.6542

Date Time Volume Order Volume Price
15/05/2026 15:37:45.034 30   5.6542
      30 5.6542
      30 5.6542
15/05/2026 13:30:18.618 1   5.6542
      1 5.6542
      1 5.6542
15/05/2026 13:30:17.992 502   5.6542
      502 5.6542
      502 5.6542
15/05/2026 11:11:40.597 160   5.65
      160 5.65
      160 5.65
15/05/2026 10:22:56.544 1   5.6547
      1 5.6547
      1 5.6547
15/05/2026 09:30:08.874 19   5.6517
      19 5.6517
      19 5.6517
15/05/2026 09:05:05.423 2   5.6519
      2 5.6519
      2 5.6519
15/05/2026 09:04:18.358 100   5.60
      100 5.60
      100 5.60
15/05/2026 08:08:40.274 621   5.5988
      621 5.5988
      621 5.5988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM