iShs II-$ H.Yd Co.Bd ESG U.ETF

4

5

5.6153

Date Time Volume Order Volume Price
02/04/2026 15:15:23.596 2   5.6153
      2 5.6153
      2 5.6153
02/04/2026 11:23:32.581 1   5.6318
      1 5.6318
      1 5.6318
02/04/2026 09:37:43.010 18   5.6271
      18 5.6271
      18 5.6271
02/04/2026 09:04:31.257 3   5.5839
      3 5.5839
      3 5.5839
02/04/2026 09:04:12.101 2   5.6942
      2 5.6942
      2 5.6942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM