JPM BetaBuilders US Treasury Bond 0 - 1 yr ETF acc

8

9

108.575

Date Time Volume Order Volume Price
22/10/2026 17:58:16.748 225   108.575
      225 108.575
      225 108.575
22/10/2026 17:58:03.451 225   108.575
      225 108.575
      225 108.575
22/10/2026 17:56:42.738 225   108.575
      225 108.575
      225 108.575
22/10/2026 17:56:29.426 225   108.575
      225 108.575
      225 108.575
22/10/2026 15:39:25.934 92   108.62
      92 108.62
      92 108.62
22/10/2026 10:23:02.767 1   108.23
      1 108.23
      1 108.23
22/10/2026 10:22:49.636 1   108.195
      1 108.195
      1 108.195
22/10/2026 08:40:20.755 225   108.29
      225 108.29
      225 108.29
22/10/2026 08:40:07.461 200   108.29
      200 108.29
      200 108.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM