WisdomTree Cloud Computing UCITS ETF - USD Acc

20

13

29.71

Date Time Volume Order Volume Price
02/01/2026 12:18:12.656 10   29.71
      10 29.71
      10 29.71
02/01/2026 12:06:30.039 212   29.71
      212 29.71
      212 29.71
02/01/2026 11:50:43.014 300   29.695
      300 29.695
      300 29.695
02/01/2026 11:50:42.144 1 100   29.695
      1 100 29.695
      1 100 29.695
02/01/2026 11:48:44.305 1 100   29.695
      1 100 29.695
      1 100 29.695
02/01/2026 09:46:56.023 10   29.665
      10 29.665
      10 29.665
02/01/2026 09:31:52.194 26   29.655
      26 29.655
      26 29.655
02/01/2026 09:30:28.974 63   29.655
      63 29.655
      63 29.655
02/01/2026 09:24:55.728 184   29.62
      184 29.62
      184 29.62
02/01/2026 09:17:56.928 35   29.61
      35 29.61
      35 29.61
02/01/2026 09:17:53.490 24   29.605
      24 29.605
      24 29.605
02/01/2026 09:13:34.687 10   29.595
      10 29.595
      10 29.595
02/01/2026 07:39:54.146 152   29.585
      2 29.585
      100 29.585
      24 29.585
      1 29.585
      4 29.585
      15 29.585
      101 29.585
      5 29.585
      42 29.585
      10 29.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM