WisdomTree Cloud Computing UCITS ETF - USD Acc

9

10

23.025

Date Time Volume Order Volume Price
02/04/2026 13:45:01.599 225   23.025
      225 23.025
      225 23.025
02/04/2026 13:26:59.289 350   23.05
      350 23.05
      350 23.05
02/04/2026 13:24:48.655 8   23.06
      8 23.06
      8 23.06
02/04/2026 12:32:22.009 100   23.035
      100 23.035
      100 23.035
02/04/2026 12:01:33.225 115   23.08
      115 23.08
      115 23.08
02/04/2026 11:58:49.436 242   23.075
      242 23.075
      242 23.075
02/04/2026 10:05:24.901 4   23.155
      4 23.155
      4 23.155
02/04/2026 09:24:57.248 225   22.965
      225 22.965
      225 22.965
02/04/2026 09:22:42.935 17   23.07
      17 23.07
      17 23.07
02/04/2026 07:40:26.556 1   22.74
      1 22.74
      1 22.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM