WisdomTree Cloud Computing UCITS ETF - USD Acc

35

36

24.18

Date Time Volume Order Volume Price
15/05/2026 21:54:46.470 50   24.18
      50 24.18
      50 24.18
15/05/2026 21:14:33.134 49   24.32
      49 24.32
      49 24.32
15/05/2026 20:35:45.421 1   24.225
      1 24.225
      1 24.225
15/05/2026 20:29:47.751 63   24.32
      63 24.32
      63 24.32
15/05/2026 20:28:06.640 10   24.345
      10 24.345
      10 24.345
15/05/2026 20:27:34.453 30   24.35
      30 24.35
      30 24.35
15/05/2026 20:12:41.288 20   24.52
      20 24.52
      20 24.52
15/05/2026 20:03:45.605 75   24.515
      75 24.515
      75 24.515
15/05/2026 20:02:52.465 50   24.525
      50 24.525
      50 24.525
15/05/2026 20:01:18.832 25   24.56
      25 24.56
      25 24.56
15/05/2026 19:24:22.263 50   24.455
      50 24.455
      50 24.455
15/05/2026 19:15:56.843 200   24.32
      200 24.32
      200 24.32
15/05/2026 17:15:02.266 2 100   24.06
      2 100 24.06
      2 100 24.06
15/05/2026 17:14:07.318 100   24.015
      100 24.015
      100 24.015
15/05/2026 16:28:46.774 85   24.01
      85 24.01
      85 24.01
15/05/2026 15:49:46.961 1   23.815
      1 23.815
      1 23.815
15/05/2026 15:47:11.271 2   23.62
      2 23.62
      2 23.62
15/05/2026 15:44:40.890 15   23.645
      15 23.645
      15 23.645
15/05/2026 15:41:33.425 1   23.80
      1 23.80
      1 23.80
15/05/2026 15:41:23.326 120   23.80
      120 23.80
      120 23.80
15/05/2026 15:38:53.686 28   23.60
      28 23.60
      28 23.60
15/05/2026 15:37:46.284 131   23.78
      131 23.78
      131 23.78
15/05/2026 15:30:17.278 1 985   23.63
      1 985 23.63
      1 985 23.63
15/05/2026 15:00:08.901 95   23.385
      95 23.385
      95 23.385
15/05/2026 14:40:33.459 1   23.465
      1 23.465
      1 23.465
15/05/2026 13:53:20.437 50   23.50
      50 23.50
      50 23.50
15/05/2026 13:23:07.604 250   23.52
      250 23.52
      250 23.52
15/05/2026 12:33:10.893 150   23.54
      150 23.54
      150 23.54
15/05/2026 12:05:17.508 78   23.51
      78 23.51
      78 23.51
15/05/2026 11:26:45.519 300   23.385
      300 23.385
      300 23.385
15/05/2026 10:34:28.509 1   23.345
      1 23.345
      1 23.345
15/05/2026 10:31:54.716 62   23.25
      62 23.25
      62 23.25
15/05/2026 09:55:05.735 1   23.41
      1 23.41
      1 23.41
15/05/2026 09:30:48.004 2   23.545
      2 23.545
      2 23.545
15/05/2026 09:30:09.444 45   23.57
      45 23.57
      45 23.57
15/05/2026 07:35:48.669 1   23.415
      1 23.415
      1 23.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM