WisdomTree Cloud Computing UCITS ETF - USD Acc

33

27

34.655

Date Time Volume Order Volume Price
18/09/2026 18:58:29.460 18   34.655
      18 34.655
      18 34.655
18/09/2026 17:41:51.072 1   34.74
      1 34.74
      1 34.74
18/09/2026 17:41:50.898 1   34.74
      1 34.74
      1 34.74
18/09/2026 17:07:28.328 140   34.60
      140 34.60
      140 34.60
18/09/2026 16:43:46.583 1   34.47
      1 34.47
      1 34.47
18/09/2026 16:43:31.575 5   34.485
      5 34.485
      5 34.485
18/09/2026 16:34:52.325 87   34.505
      87 34.505
      87 34.505
18/09/2026 16:05:04.195 94   34.47
      94 34.47
      94 34.47
18/09/2026 16:05:04.081 16   34.50
      16 34.50
      16 34.50
18/09/2026 16:02:18.412 1   34.57
      1 34.57
      1 34.57
18/09/2026 15:47:04.644 100   34.56
      100 34.56
      100 34.56
18/09/2026 15:45:51.717 1   34.62
      1 34.62
      1 34.62
18/09/2026 15:37:05.885 1   34.63
      1 34.63
      1 34.63
18/09/2026 15:12:41.917 800   35.20
      200 35.20
      20 35.20
      200 35.20
      200 35.20
      180 35.20
      800 35.20
18/09/2026 15:10:36.507 900   35.20
      900 35.20
      900 35.20
18/09/2026 15:08:39.579 900   35.20
      900 35.20
      900 35.20
18/09/2026 14:36:01.485 8   35.195
      8 35.195
      8 35.195
18/09/2026 13:35:57.623 20   35.20
      20 35.20
      20 35.20
18/09/2026 12:00:39.758 43   35.065
      10 35.065
      43 35.065
      33 35.065
18/09/2026 11:50:28.047 3   35.18
      3 35.18
      3 35.18
18/09/2026 11:50:17.721 2   35.19
      2 35.19
      2 35.19
18/09/2026 10:51:10.139 120   35.20
      120 35.20
      120 35.20
18/09/2026 10:18:56.766 199   35.08
      199 35.08
      199 35.08
18/09/2026 10:18:51.844 901   35.08
      900 35.08
      901 35.08
      1 35.08
18/09/2026 10:07:49.988 57   35.13
      57 35.13
      57 35.13
18/09/2026 09:27:37.826 90   35.20
      90 35.20
      90 35.20
18/09/2026 09:26:23.961 50   35.19
      50 35.19
      50 35.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM