Tradegate BSX

WisdomTree Cloud Computing UCITS ETF - USD Acc

38.13

Date	Time	Volume	Order Volume	Price
04/11/2026	21:24:00.780	1		38.13
			1	38.13
			1	38.13
04/11/2026	21:18:07.504	1		38.15
			1	38.15
			1	38.15
04/11/2026	20:46:16.057	11		38.235
			11	38.235
			11	38.235
04/11/2026	20:46:15.978	1		38.235
			1	38.235
			1	38.235
04/11/2026	19:04:10.087	119		38.11
			119	38.11
			119	38.11
04/11/2026	19:03:16.417	119		38.09
			25	38.09
			119	38.09
			94	38.09
04/11/2026	18:49:25.791	2		38.09
			2	38.09
			2	38.09
04/11/2026	17:57:49.734	1		38.095
			1	38.095
			1	38.095
04/11/2026	17:41:53.917	10		38.08
			10	38.08
			10	38.08
04/11/2026	17:36:25.671	10		37.96
			10	37.96
			10	37.96
04/11/2026	16:50:39.994	150		38.095
			150	38.095
			150	38.095
04/11/2026	16:09:52.550	108		38.375
			108	38.375
			108	38.375
04/11/2026	15:56:54.224	10		38.00
			10	38.00
			10	38.00
04/11/2026	15:45:49.358	418		37.97
			418	37.97
			418	37.97
04/11/2026	15:37:33.213	20		38.03
			20	38.03
			20	38.03
04/11/2026	13:00:24.062	132		38.10
			132	38.10
			132	38.10
04/11/2026	12:27:30.063	100		37.945
			100	37.945
			100	37.945
04/11/2026	11:05:19.290	69		37.845
			69	37.845
			69	37.845
04/11/2026	10:21:13.070	25		37.69
			25	37.69
			25	37.69
04/11/2026	10:20:58.651	11		37.52
			11	37.52
			11	37.52
04/11/2026	07:40:57.572	10		37.28
			10	37.28
			9	37.28
			1	37.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)