iShsIII-MSCI S.Arab.Capp.U.ETF

16

16

4.5235

Date Time Volume Order Volume Price
16/02/2026 12:04:54.950 122   4.5235
      122 4.5235
      122 4.5235
16/02/2026 10:28:01.883 3   4.51
      3 4.51
      3 4.51
16/02/2026 10:27:37.353 1   4.523
      1 4.523
      1 4.523
16/02/2026 09:53:40.147 1   4.5335
      1 4.5335
      1 4.5335
16/02/2026 09:52:44.320 3   4.534
      3 4.534
      3 4.534
16/02/2026 09:48:19.564 12   4.533
      12 4.533
      12 4.533
16/02/2026 09:36:02.059 1   4.529
      1 4.529
      1 4.529
16/02/2026 09:35:18.980 1   4.5295
      1 4.5295
      1 4.5295
16/02/2026 09:33:31.923 3   4.5245
      3 4.5245
      3 4.5245
16/02/2026 09:33:01.982 7   4.5305
      7 4.5305
      7 4.5305
16/02/2026 09:31:06.142 1   4.53
      1 4.53
      1 4.53
16/02/2026 09:30:22.806 58   4.53
      58 4.53
      58 4.53
16/02/2026 09:28:33.684 3   4.531
      3 4.531
      3 4.531
16/02/2026 09:25:47.359 7   4.5185
      7 4.5185
      7 4.5185
16/02/2026 08:01:47.005 26   4.543
      7 4.543
      19 4.543
      26 4.543
16/02/2026 07:40:26.140 65   4.543
      65 4.543
      65 4.543
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM