iShsIII-MSCI S.Arab.Capp.U.ETF

20

18

4.536

Date Time Volume Order Volume Price
15/05/2026 18:43:49.318 130   4.536
      130 4.536
      130 4.536
15/05/2026 18:36:20.575 1   4.5905
      1 4.5905
      1 4.5905
15/05/2026 16:52:25.875 1   4.5645
      1 4.5645
      1 4.5645
15/05/2026 16:52:10.784 4   4.55
      4 4.55
      4 4.55
15/05/2026 15:37:41.476 253   4.5585
      253 4.5585
      253 4.5585
15/05/2026 12:05:16.126 106   4.561
      106 4.561
      106 4.561
15/05/2026 11:44:27.440 1   4.562
      1 4.562
      1 4.562
15/05/2026 11:43:45.699 3   4.552
      3 4.552
      3 4.552
15/05/2026 11:07:48.113 109   4.5575
      109 4.5575
      109 4.5575
15/05/2026 09:35:15.943 3   4.547
      3 4.547
      3 4.547
15/05/2026 09:35:10.053 7   4.56
      7 4.56
      7 4.56
15/05/2026 09:33:17.616 2   4.5605
      2 4.5605
      2 4.5605
15/05/2026 09:31:15.554 3   4.5615
      3 4.5615
      3 4.5615
15/05/2026 09:30:17.181 48   4.562
      48 4.562
      48 4.562
15/05/2026 09:29:31.618 3   4.561
      3 4.561
      3 4.561
15/05/2026 09:29:16.084 3   4.5465
      3 4.5465
      3 4.5465
15/05/2026 09:28:54.963 3   4.56
      3 4.56
      1 4.56
      1 4.56
      1 4.56
15/05/2026 08:08:40.230 22   4.5155
      22 4.5155
      17 4.5155
      5 4.5155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM