iShs V-MSCI W.Ind.Sect.ESG UE

5

6

7.423

Date Time Volume Order Volume Price
14/08/2026 16:30:04.074 87   7.423
      87 7.423
      87 7.423
14/08/2026 14:29:50.382 1 500   7.436
      1 500 7.436
      1 500 7.436
14/08/2026 12:38:33.001 425   7.444
      425 7.444
      425 7.444
14/08/2026 12:38:32.379 1 650   7.444
      1 650 7.444
      1 650 7.444
14/08/2026 12:38:31.758 1 650   7.444
      1 650 7.444
      1 650 7.444
14/08/2026 12:37:09.037 1 650   7.443
      1 650 7.443
      1 650 7.443
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM