iShs V-MSCI W.C.St.Sec.ESG U.E

6

7

5.241

Date Time Volume Order Volume Price
02/07/2026 09:20:34.601 1   5.241
      1 5.241
      1 5.241
02/07/2026 09:19:37.831 6   5.241
      6 5.241
      6 5.241
02/07/2026 09:18:34.648 3   5.235
      3 5.235
      3 5.235
02/07/2026 09:18:15.284 1   5.242
      1 5.242
      1 5.242
02/07/2026 09:07:17.672 1   5.233
      1 5.233
      1 5.233
02/07/2026 07:57:05.538 8   5.223
      8 5.223
      8 5.223
02/07/2026 07:32:16.325 1   5.222
      1 5.222
      1 5.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM