iShs V-MSCI W.C.St.Sec.ESG U.E

18

19

5.345

Date Time Volume Order Volume Price
14/08/2026 17:10:46.667 11   5.345
      11 5.345
      11 5.345
14/08/2026 15:50:53.991 200   5.353
      200 5.353
      200 5.353
14/08/2026 15:48:44.637 538   5.347
      538 5.347
      538 5.347
14/08/2026 15:48:37.727 6 000   5.347
      6 000 5.347
      6 000 5.347
14/08/2026 15:06:20.829 20   5.355
      20 5.355
      20 5.355
14/08/2026 13:42:59.078 1 670   5.353
      1 670 5.353
      1 670 5.353
14/08/2026 13:42:33.994 6 000   5.353
      6 000 5.353
      6 000 5.353
14/08/2026 09:39:13.938 1   5.367
      1 5.367
      1 5.367
14/08/2026 09:32:04.196 2   5.368
      2 5.368
      2 5.368
14/08/2026 09:30:15.026 1   5.365
      1 5.365
      1 5.365
14/08/2026 09:30:07.897 2   5.37
      2 5.37
      2 5.37
14/08/2026 09:14:47.743 3   5.371
      3 5.371
      3 5.371
14/08/2026 09:14:33.598 1   5.372
      1 5.372
      1 5.372
14/08/2026 09:12:33.733 1   5.372
      1 5.372
      1 5.372
14/08/2026 09:09:36.154 1   5.374
      1 5.374
      1 5.374
14/08/2026 09:05:04.950 20   5.378
      20 5.378
      20 5.378
14/08/2026 08:12:07.546 10   5.391
      10 5.391
      10 5.391
14/08/2026 08:00:04.999 8   5.391
      8 5.391
      8 5.391
14/08/2026 07:37:30.991 2   5.359
      2 5.359
      2 5.359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM