iShs V-MSCI W.C.St.Sec.ESG U.E

10

11

4.9735

Date Time Volume Order Volume Price
30/12/2025 13:32:04.092 242   4.9735
      242 4.9735
      242 4.9735
30/12/2025 13:05:18.144 1 000   4.9765
      1 000 4.9765
      1 000 4.9765
30/12/2025 12:18:29.595 1   4.972
      1 4.972
      1 4.972
30/12/2025 12:04:47.769 190   4.9725
      190 4.9725
      190 4.9725
30/12/2025 12:03:12.157 52   4.9745
      52 4.9745
      52 4.9745
30/12/2025 10:43:15.216 200   4.972
      200 4.972
      200 4.972
30/12/2025 10:29:47.099 189   4.97
      189 4.97
      189 4.97
30/12/2025 10:20:28.094 4 000   4.9715
      4 000 4.9715
      4 000 4.9715
30/12/2025 10:03:27.359 190   4.9735
      190 4.9735
      190 4.9735
30/12/2025 09:58:33.904 600   4.972
      600 4.972
      600 4.972
30/12/2025 09:09:37.834 2   4.9775
      2 4.9775
      2 4.9775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM