iShs V-MSCI W.C.St.Sec.ESG U.E

7

8

5.124

Date Time Volume Order Volume Price
02/04/2026 12:07:00.656 10   5.124
      10 5.124
      10 5.124
02/04/2026 11:41:16.598 98   5.122
      98 5.122
      98 5.122
02/04/2026 10:25:45.800 194   5.128
      194 5.128
      194 5.128
02/04/2026 10:22:21.528 292   5.129
      292 5.129
      292 5.129
02/04/2026 09:48:42.084 6   5.133
      6 5.133
      6 5.133
02/04/2026 09:41:15.477 500   5.133
      500 5.133
      500 5.133
02/04/2026 09:20:39.258 1   5.122
      1 5.122
      1 5.122
02/04/2026 07:41:12.396 390   5.109
      390 5.109
      390 5.109
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM