iShs V-MSCI W.C.St.Sec.ESG U.E

4

4

5.558

Date Time Volume Order Volume Price
16/02/2026 08:00:50.987 359   5.558
      359 5.558
      359 5.558
16/02/2026 08:00:22.216 87   5.533
      87 5.533
      87 5.533
16/02/2026 07:49:53.742 185   5.532
      185 5.532
      185 5.532
16/02/2026 07:35:21.140 350   5.557
      39 5.557
      311 5.557
      350 5.557
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM