Tradegate BSX

iShs V-MSCI W.C.St.Sec.ESG U.E

5.152

Date	Time	Volume	Order Volume	Price
15/05/2026	19:16:34.122	2		5.152
			2	5.152
			2	5.152
15/05/2026	16:44:36.476	57		5.166
			57	5.166
			57	5.166
15/05/2026	16:23:19.942	150		5.166
			150	5.166
			150	5.166
15/05/2026	15:55:58.539	18		5.168
			18	5.168
			18	5.168
15/05/2026	15:55:58.098	166		5.17
			166	5.17
			166	5.17
15/05/2026	15:47:07.162	1		5.179
			1	5.179
			1	5.179
15/05/2026	15:41:32.670	1		5.172
			1	5.172
			1	5.172
15/05/2026	15:37:42.082	552		5.182
			552	5.182
			552	5.182
15/05/2026	15:15:58.144	56		5.171
			56	5.171
			56	5.171
15/05/2026	14:59:59.827	595		5.173
			595	5.173
			595	5.173
15/05/2026	12:27:41.628	1		5.175
			1	5.175
			1	5.175
15/05/2026	12:05:16.843	4 788		5.178
			4 788	5.178
			4 788	5.178
15/05/2026	11:13:32.504	10		5.178
			10	5.178
			10	5.178
15/05/2026	10:58:40.518	2		5.175
			2	5.175
			2	5.175
15/05/2026	10:33:34.250	3		5.163
			3	5.163
			3	5.163
15/05/2026	09:30:47.562	49		5.177
			49	5.177
			49	5.177
15/05/2026	09:30:23.950	18		5.177
			18	5.177
			18	5.177
15/05/2026	09:30:17.193	331		5.177
			331	5.177
			331	5.177
15/05/2026	09:27:36.115	1		5.18
			1	5.18
			1	5.18
15/05/2026	09:05:11.337	271		5.17
			271	5.17
			271	5.17
15/05/2026	08:31:31.896	1 130		5.123
			1 130	5.123
			1 130	5.123
15/05/2026	08:05:49.623	18		5.129
			18	5.129
			18	5.129
15/05/2026	07:35:48.655	885		5.122
			885	5.122
			885	5.122

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)