iShares MSCI World Consumer Staples Sector Adv ETF

35

32

5.75

Date Time Volume Order Volume Price
22/10/2026 21:03:58.455 570   5.75
      100 5.75
      570 5.75
      470 5.75
22/10/2026 19:15:49.574 444   5.73
      444 5.73
      444 5.73
22/10/2026 19:08:19.543 52   5.771
      52 5.771
      52 5.771
22/10/2026 18:45:54.539 70   5.735
      70 5.735
      70 5.735
22/10/2026 17:03:18.893 3   5.732
      3 5.732
      3 5.732
22/10/2026 16:57:51.731 5   5.732
      5 5.732
      5 5.732
22/10/2026 16:28:10.318 50   5.73
      50 5.73
      50 5.73
22/10/2026 16:20:25.394 27   5.722
      27 5.722
      27 5.722
22/10/2026 16:18:06.167 60   5.72
      60 5.72
      60 5.72
22/10/2026 16:07:46.830 786   5.702
      786 5.702
      786 5.702
22/10/2026 16:00:04.168 9   5.701
      9 5.701
      9 5.701
22/10/2026 15:50:07.774 799   5.70
      400 5.70
      399 5.70
      799 5.70
22/10/2026 15:05:55.692 50   5.681
      50 5.681
      50 5.681
22/10/2026 14:11:33.102 4   5.664
      4 5.664
      4 5.664
22/10/2026 14:05:19.751 1 750   5.666
      1 750 5.666
      1 750 5.666
22/10/2026 14:00:18.111 57   5.667
      57 5.667
      57 5.667
22/10/2026 12:45:16.260 180   5.645
      180 5.645
      180 5.645
22/10/2026 11:56:56.201 1   5.647
      1 5.647
      1 5.647
22/10/2026 11:51:11.282 519   5.643
      519 5.643
      519 5.643
22/10/2026 10:52:10.514 2   5.637
      2 5.637
      2 5.637
22/10/2026 10:36:10.240 1 330   5.635
      1 330 5.635
      1 330 5.635
22/10/2026 09:37:01.571 2   5.636
      2 5.636
      2 5.636
22/10/2026 09:35:32.500 8   5.635
      8 5.635
      8 5.635
22/10/2026 09:33:57.508 3   5.636
      3 5.636
      3 5.636
22/10/2026 09:33:37.173 9   5.637
      9 5.637
      9 5.637
22/10/2026 09:33:31.984 6   5.637
      6 5.637
      6 5.637
22/10/2026 09:28:04.093 5   5.634
      5 5.634
      5 5.634
22/10/2026 09:16:04.842 1   5.639
      1 5.639
      1 5.639
22/10/2026 09:06:31.269 1   5.642
      1 5.642
      1 5.642
22/10/2026 09:05:01.255 3   5.622
      3 5.622
      3 5.622
22/10/2026 09:04:48.011 3   5.659
      3 5.659
      1 5.659
      1 5.659
      1 5.659
22/10/2026 07:36:24.349 3 842   5.622
      3 842 5.622
      3 842 5.622
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM