iShs V-MSCI W.C.St.Sec.ESG U.E

13

13

5.56

Date Time Volume Order Volume Price
16/02/2026 10:09:45.526 2   5.56
      2 5.56
      2 5.56
16/02/2026 09:52:14.267 2   5.557
      2 5.557
      2 5.557
16/02/2026 09:31:34.506 18   5.553
      18 5.553
      18 5.553
16/02/2026 09:30:44.375 5   5.553
      5 5.553
      5 5.553
16/02/2026 09:30:19.633 344   5.553
      344 5.553
      344 5.553
16/02/2026 09:29:04.059 1   5.553
      1 5.553
      1 5.553
16/02/2026 09:24:04.690 2   5.553
      2 5.553
      2 5.553
16/02/2026 09:19:25.920 534   5.549
      534 5.549
      534 5.549
16/02/2026 09:05:14.202 1   5.549
      1 5.549
      1 5.549
16/02/2026 08:00:50.987 359   5.558
      359 5.558
      359 5.558
16/02/2026 08:00:22.216 87   5.533
      87 5.533
      87 5.533
16/02/2026 07:49:53.742 185   5.532
      185 5.532
      185 5.532
16/02/2026 07:35:21.140 350   5.557
      39 5.557
      311 5.557
      350 5.557
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM