iShs V-MSCI W.C.Di.Sec.ESG U.E

8

9

7.503

Date Time Volume Order Volume Price
15/05/2026 15:47:07.097 1   7.503
      1 7.503
      1 7.503
15/05/2026 15:37:42.014 17   7.515
      17 7.515
      17 7.515
15/05/2026 15:00:12.253 100   7.528
      100 7.528
      100 7.528
15/05/2026 13:27:53.582 150   7.536
      150 7.536
      150 7.536
15/05/2026 10:38:05.656 6   7.538
      6 7.538
      6 7.538
15/05/2026 10:27:25.287 1   7.537
      1 7.537
      1 7.537
15/05/2026 10:26:53.866 4   7.526
      4 7.526
      4 7.526
15/05/2026 09:30:23.937 37   7.574
      37 7.574
      37 7.574
15/05/2026 09:30:17.193 14   7.574
      14 7.574
      14 7.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM