iShs V-MSCI W.C.Di.Sec.ESG U.E

8

9

7.284

Date Time Volume Order Volume Price
16/02/2026 17:01:10.577 1   7.284
      1 7.284
      1 7.284
16/02/2026 15:37:01.123 14   7.294
      14 7.294
      14 7.294
16/02/2026 09:55:36.371 96   7.321
      96 7.321
      96 7.321
16/02/2026 09:41:02.974 2   7.325
      2 7.325
      2 7.325
16/02/2026 09:36:31.910 3   7.308
      3 7.308
      3 7.308
16/02/2026 09:36:11.616 1   7.322
      1 7.322
      1 7.322
16/02/2026 09:30:19.541 45   7.327
      45 7.327
      45 7.327
16/02/2026 08:01:23.853 2   7.315
      2 7.315
      2 7.315
16/02/2026 07:35:21.131 6   7.255
      6 7.255
      6 7.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM