iShs V-MSCI W.En.Sec.U.ETF

9

2

7.357

Date Time Volume Order Volume Price
16/02/2026 08:29:58.279 5   7.357
      5 7.357
      5 7.357
16/02/2026 07:32:05.510 704   7.356
      3 7.356
      133 7.356
      4 7.356
      54 7.356
      150 7.356
      250 7.356
      35 7.356
      136 7.356
      619 7.356
      24 7.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM