iShares MSCI World Energy Sector ETF USD (Dist)

17

7

9.558

Date Time Volume Order Volume Price
14/10/2026 08:17:24.236 55   9.558
      55 9.558
      55 9.558
14/10/2026 08:10:43.974 3   9.556
      3 9.556
      3 9.556
14/10/2026 08:02:06.632 1   9.472
      1 9.472
      1 9.472
14/10/2026 07:56:08.969 40   9.476
      40 9.476
      40 9.476
14/10/2026 07:33:24.302 5 794   9.556
      145 9.556
      5 149 9.556
      5 794 9.556
      500 9.556
14/10/2026 07:33:13.591 2 400   9.556
      1 9.556
      2 399 9.556
      2 400 9.556
14/10/2026 07:31:40.390 3 210   9.556
      100 9.556
      2 9.556
      2 452 9.556
      700 9.556
      104 9.556
      19 9.556
      10 9.556
      523 9.556
      2 400 9.556
      110 9.556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM