iShs V-MSCI W.En.Sec.U.ETF

87

56

8.592

Date Time Volume Order Volume Price
02/04/2026 13:44:02.324 1 882   8.592
      1 882 8.592
      1 882 8.592
02/04/2026 13:42:42.724 3   8.593
      3 8.593
      3 8.593
02/04/2026 13:39:59.111 1   8.606
      1 8.606
      1 8.606
02/04/2026 13:37:01.553 4   8.607
      4 8.607
      4 8.607
02/04/2026 13:33:59.659 233   8.611
      233 8.611
      233 8.611
02/04/2026 13:28:45.903 9 100   8.60
      50 8.60
      9 100 8.60
      8 850 8.60
      100 8.60
      100 8.60
02/04/2026 13:26:22.027 400   8.60
      400 8.60
      400 8.60
02/04/2026 13:24:30.085 1 075   8.597
      1 075 8.597
      1 075 8.597
02/04/2026 13:21:28.857 363   8.598
      363 8.598
      363 8.598
02/04/2026 13:11:57.831 581   8.599
      581 8.599
      581 8.599
02/04/2026 12:58:19.074 20   8.598
      20 8.598
      20 8.598
02/04/2026 12:58:13.255 35   8.598
      35 8.598
      35 8.598
02/04/2026 12:42:44.284 38   8.591
      38 8.591
      38 8.591
02/04/2026 12:30:17.870 2 000   8.592
      2 000 8.592
      2 000 8.592
02/04/2026 12:21:56.945 210   8.584
      210 8.584
      210 8.584
02/04/2026 12:20:31.688 3   8.585
      3 8.585
      3 8.585
02/04/2026 12:20:11.719 59   8.594
      59 8.594
      59 8.594
02/04/2026 12:12:18.806 2   8.593
      2 8.593
      2 8.593
02/04/2026 12:07:26.186 300   8.582
      300 8.582
      300 8.582
02/04/2026 12:04:42.617 60   8.579
      60 8.579
      60 8.579
02/04/2026 12:03:29.564 12   8.591
      12 8.591
      12 8.591
02/04/2026 12:03:26.910 81   8.591
      81 8.591
      81 8.591
02/04/2026 12:03:25.744 58   8.591
      58 8.591
      58 8.591
02/04/2026 11:54:58.304 42   8.588
      42 8.588
      42 8.588
02/04/2026 11:46:54.766 120   8.588
      120 8.588
      120 8.588
02/04/2026 11:44:58.316 600   8.58
      300 8.58
      300 8.58
      600 8.58
02/04/2026 11:44:53.644 250   8.575
      250 8.575
      250 8.575
02/04/2026 11:38:05.923 20   8.575
      20 8.575
      20 8.575
02/04/2026 11:29:45.138 250   8.583
      250 8.583
      250 8.583
02/04/2026 11:25:17.205 1 100   8.583
      1 100 8.583
      1 100 8.583
02/04/2026 11:14:20.906 82   8.576
      82 8.576
      82 8.576
02/04/2026 10:53:52.766 8   8.583
      8 8.583
      8 8.583
02/04/2026 10:07:03.649 118   8.55
      118 8.55
      118 8.55
02/04/2026 10:03:59.353 60   8.547
      60 8.547
      60 8.547
02/04/2026 09:49:39.276 9   8.547
      9 8.547
      9 8.547
02/04/2026 09:46:50.514 40   8.551
      40 8.551
      40 8.551
02/04/2026 09:36:48.903 60   8.549
      60 8.549
      60 8.549
02/04/2026 09:35:50.971 750   8.53
      750 8.53
      750 8.53
02/04/2026 09:34:47.549 2 916   8.526
      2 916 8.526
      2 916 8.526
02/04/2026 09:30:06.635 100   8.539
      100 8.539
      100 8.539
02/04/2026 09:27:52.784 12   8.538
      12 8.538
      12 8.538
02/04/2026 09:23:43.537 1 867   8.514
      500 8.514
      1 8.514
      175 8.514
      1 000 8.514
      248 8.514
      192 8.514
      1 618 8.514
02/04/2026 08:45:14.235 2   8.597
      2 8.597
      2 8.597
02/04/2026 08:31:03.040 466   8.597
      466 8.597
      466 8.597
02/04/2026 08:23:04.366 700   8.597
      700 8.597
      700 8.597
02/04/2026 08:08:47.295 590   8.598
      590 8.598
      590 8.598
02/04/2026 08:07:27.642 233   8.599
      233 8.599
      233 8.599
02/04/2026 08:06:13.332 400   8.50
      400 8.50
      350 8.50
      50 8.50
02/04/2026 08:03:37.257 100   8.279
      100 8.279
      100 8.279
02/04/2026 08:00:27.903 12   8.449
      12 8.449
      12 8.449
02/04/2026 07:58:13.332 400   8.449
      400 8.449
      400 8.449
02/04/2026 07:58:08.599 200   8.449
      200 8.449
      200 8.449
02/04/2026 07:53:32.640 60   8.449
      50 8.449
      60 8.449
      10 8.449
02/04/2026 07:40:51.744 2 341   8.20
      2 255 8.20
      2 341 8.20
      86 8.20
02/04/2026 07:40:25.299 5 466   8.067
      117 8.067
      500 8.067
      1 380 8.067
      2 500 8.067
      2 920 8.067
      122 8.067
      159 8.067
      40 8.067
      107 8.067
      350 8.067
      62 8.067
      120 8.067
      35 8.067
      200 8.067
      970 8.067
      750 8.067
      600 8.067
02/04/2026 07:40:25.159 200   8.067
      2 8.067
      1 8.067
      200 8.067
      97 8.067
      100 8.067
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM