Tradegate BSX

iShs V-MSCI W.En.Sec.U.ETF

6.208

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:11.200	83		6.208
			83	6.208
			83	6.208
30/12/2025	13:39:53.112	1 500		6.217
			1 500	6.217
			1 500	6.217
30/12/2025	13:13:01.379	200		6.213
			200	6.213
			200	6.213
30/12/2025	12:47:23.647	1		6.218
			1	6.218
			1	6.218
30/12/2025	12:25:06.702	1 995		6.213
			1 995	6.213
			1 995	6.213
30/12/2025	12:18:06.735	967		6.208
			967	6.208
			967	6.208
30/12/2025	12:14:51.946	383		6.207
			383	6.207
			383	6.207
30/12/2025	12:14:24.499	3 000		6.213
			3 000	6.213
			3 000	6.213
30/12/2025	12:03:12.154	105		6.212
			105	6.212
			105	6.212
30/12/2025	11:57:16.021	16		6.207
			16	6.207
			16	6.207
30/12/2025	11:48:00.220	250		6.212
			250	6.212
			250	6.212
30/12/2025	11:36:54.169	100		6.212
			100	6.212
			100	6.212
30/12/2025	11:36:25.214	1 500		6.212
			1 500	6.212
			1 500	6.212
30/12/2025	11:21:24.131	40		6.212
			40	6.212
			40	6.212
30/12/2025	11:13:41.847	25		6.209
			25	6.209
			25	6.209
30/12/2025	11:09:22.593	200		6.214
			200	6.214
			200	6.214
30/12/2025	11:00:17.502	7 037		6.21
			7 037	6.21
			7 037	6.21
30/12/2025	10:48:42.313	1		6.207
			1	6.207
			1	6.207
30/12/2025	10:41:53.249	1 500		6.21
			1 500	6.21
			1 500	6.21
30/12/2025	10:31:03.021	1 200		6.202
			1 200	6.202
			1 200	6.202
30/12/2025	10:30:58.581	7		6.207
			7	6.207
			7	6.207
30/12/2025	10:23:51.839	250		6.206
			250	6.206
			250	6.206
30/12/2025	10:18:27.092	200		6.209
			200	6.209
			200	6.209
30/12/2025	09:53:46.922	31		6.209
			31	6.209
			31	6.209
30/12/2025	09:42:23.502	700		6.204
			700	6.204
			700	6.204
30/12/2025	09:09:11.865	160		6.201
			160	6.201
			160	6.201
30/12/2025	09:05:19.840	3 100		6.203
			3 100	6.203
			3 100	6.203
30/12/2025	09:05:12.849	5 200		6.20
			5 200	6.20
			5 200	6.20
30/12/2025	08:39:09.380	450		6.174
			450	6.174
			450	6.174
30/12/2025	08:30:20.060	50		6.172
			50	6.172
			50	6.172
30/12/2025	08:29:23.486	668		6.208
			668	6.208
			668	6.208
30/12/2025	08:00:14.759	590		6.163
			590	6.163
			590	6.163
30/12/2025	07:31:56.589	43		6.209
			22	6.209
			43	6.209
			21	6.209

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)