iShs V-MSCI W.Fncls Sec.U.ETF USD

4

5

7.611

Date Time Volume Order Volume Price
14/08/2026 15:11:52.643 5   7.611
      5 7.611
      5 7.611
14/08/2026 13:34:22.391 40   7.613
      40 7.613
      40 7.613
14/08/2026 09:30:14.973 1   7.601
      1 7.601
      1 7.601
14/08/2026 09:21:40.731 1   7.606
      1 7.606
      1 7.606
14/08/2026 08:32:53.873 2 600   7.679
      2 600 7.679
      2 600 7.679
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM