Tradegate BSX

State Street SPDR Russell 2000 U.S. Small ETF Acc

74.44

Date	Time	Volume	Order Volume	Price
04/11/2026	21:50:25.770	1		74.44
			1	74.44
			1	74.44
04/11/2026	21:34:11.135	1		74.49
			1	74.49
			1	74.49
04/11/2026	21:33:23.528	1		74.48
			1	74.48
			1	74.48
04/11/2026	21:18:03.641	23		74.41
			23	74.41
			23	74.41
04/11/2026	21:18:03.545	1		74.41
			1	74.41
			1	74.41
04/11/2026	21:18:01.131	1		74.41
			1	74.41
			1	74.41
04/11/2026	21:18:01.073	23		74.41
			23	74.41
			23	74.41
04/11/2026	21:04:29.411	4		74.33
			4	74.33
			4	74.33
04/11/2026	20:46:40.418	1		74.25
			1	74.25
			1	74.25
04/11/2026	20:35:07.037	1		74.52
			1	74.52
			1	74.52
04/11/2026	20:35:06.968	1		74.52
			1	74.52
			1	74.52
04/11/2026	19:02:41.032	10		74.34
			10	74.34
			10	74.34
04/11/2026	18:30:06.692	1		74.50
			1	74.50
			1	74.50
04/11/2026	18:20:44.614	1		74.49
			1	74.49
			1	74.49
04/11/2026	18:14:01.530	69		74.38
			69	74.38
			69	74.38
04/11/2026	18:13:49.758	400		74.36
			400	74.36
			400	74.36
04/11/2026	18:05:47.109	1		74.40
			1	74.40
			1	74.40
04/11/2026	17:37:03.546	1		74.12
			1	74.12
			1	74.12
04/11/2026	17:37:03.437	1		74.12
			1	74.12
			1	74.12
04/11/2026	17:26:06.830	10		73.82
			10	73.82
			10	73.82
04/11/2026	17:19:56.981	10		74.13
			10	74.13
			10	74.13
04/11/2026	16:54:15.505	4		73.98
			4	73.98
			4	73.98
04/11/2026	16:04:30.174	19		74.15
			19	74.15
			19	74.15
04/11/2026	16:02:44.118	10		74.14
			10	74.14
			10	74.14
04/11/2026	16:02:34.957	27		74.13
			27	74.13
			27	74.13
04/11/2026	16:02:34.754	13		74.16
			13	74.16
			13	74.16
04/11/2026	16:01:58.293	30		74.23
			30	74.23
			30	74.23
04/11/2026	15:55:20.894	100		74.29
			100	74.29
			100	74.29
04/11/2026	15:50:13.938	13		74.51
			13	74.51
			13	74.51
04/11/2026	15:46:04.955	1		74.72
			1	74.72
			1	74.72
04/11/2026	15:42:29.477	42		74.61
			42	74.61
			42	74.61
04/11/2026	15:42:28.919	1		74.62
			1	74.62
			1	74.62
04/11/2026	15:36:13.285	1		74.60
			1	74.60
			1	74.60
04/11/2026	15:35:47.078	335		74.63
			335	74.63
			335	74.63
04/11/2026	15:32:13.656	1		74.50
			1	74.50
			1	74.50
04/11/2026	14:26:59.320	1		74.33
			1	74.33
			1	74.33
04/11/2026	14:19:58.958	3		74.27
			3	74.27
			3	74.27
04/11/2026	13:41:16.062	10		74.14
			10	74.14
			10	74.14
04/11/2026	13:26:37.349	7		74.11
			7	74.11
			7	74.11
04/11/2026	12:35:51.093	191		74.20
			191	74.20
			191	74.20
04/11/2026	12:32:39.046	240		74.23
			240	74.23
			240	74.23
04/11/2026	12:32:04.751	80		74.25
			80	74.25
			80	74.25
04/11/2026	12:18:52.123	96		74.24
			96	74.24
			96	74.24
04/11/2026	12:09:40.716	96		74.27
			96	74.27
			96	74.27
04/11/2026	11:57:46.538	72		74.25
			72	74.25
			72	74.25
04/11/2026	11:50:29.338	184		74.23
			184	74.23
			184	74.23
04/11/2026	11:42:26.769	100		74.23
			100	74.23
			100	74.23
04/11/2026	10:55:46.364	9		74.05
			9	74.05
			9	74.05
04/11/2026	10:43:17.302	1		74.02
			1	74.02
			1	74.02
04/11/2026	10:35:29.189	28		73.88
			28	73.88
			28	73.88
04/11/2026	09:45:37.153	15		73.70
			15	73.70
			15	73.70
04/11/2026	09:35:50.194	1		73.73
			1	73.73
			1	73.73
04/11/2026	09:29:22.796	1		73.77
			1	73.77
			1	73.77
04/11/2026	09:09:55.997	84		73.75
			84	73.75
			84	73.75
04/11/2026	09:07:29.206	1		73.70
			1	73.70
			1	73.70
04/11/2026	09:07:28.229	135		73.70
			135	73.70
			135	73.70
04/11/2026	09:07:19.730	1		73.71
			1	73.71
			1	73.71
04/11/2026	07:30:42.967	1		73.49
			1	73.49
			1	73.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)