SPDR Russell2000US.S.Cap U.ETF

10

11

69.45

Date Time Volume Order Volume Price
19/05/2026 09:30:21.441 2   69.45
      2 69.45
      2 69.45
19/05/2026 09:30:04.267 1   69.48
      1 69.48
      1 69.48
19/05/2026 09:14:04.768 3   69.42
      3 69.42
      3 69.42
19/05/2026 09:14:01.405 1   69.45
      1 69.45
      1 69.45
19/05/2026 09:11:41.037 1   69.49
      1 69.49
      1 69.49
19/05/2026 09:10:09.978 1   69.52
      1 69.52
      1 69.52
19/05/2026 09:05:34.710 3   69.37
      3 69.37
      3 69.37
19/05/2026 09:05:02.404 1   69.43
      1 69.43
      1 69.43
19/05/2026 08:50:10.655 250   69.41
      250 69.41
      250 69.41
19/05/2026 08:45:42.949 20   69.34
      20 69.34
      20 69.34
19/05/2026 07:30:00.337 100   69.27
      100 69.27
      100 69.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM