SPDR Russell2000US.S.Cap U.ETF

47

46

75.26

Date Time Volume Order Volume Price
24/07/2026 21:48:56.409 1   75.26
      1 75.26
      1 75.26
24/07/2026 21:48:56.350 1   75.26
      1 75.26
      1 75.26
24/07/2026 21:09:35.617 1   75.27
      1 75.27
      1 75.27
24/07/2026 20:52:17.076 1   75.41
      1 75.41
      1 75.41
24/07/2026 20:13:07.915 50   75.72
      50 75.72
      50 75.72
24/07/2026 19:22:55.930 1   75.75
      1 75.75
      1 75.75
24/07/2026 18:19:58.458 1   75.90
      1 75.90
      1 75.90
24/07/2026 18:00:46.975 7   75.80
      7 75.80
      7 75.80
24/07/2026 18:00:27.275 7   75.84
      7 75.84
      7 75.84
24/07/2026 17:37:39.765 1   75.84
      1 75.84
      1 75.84
24/07/2026 17:21:05.123 59   75.80
      59 75.80
      59 75.80
24/07/2026 16:07:59.333 56   75.28
      56 75.28
      56 75.28
24/07/2026 15:54:45.989 10   75.45
      10 75.45
      10 75.45
24/07/2026 15:45:48.848 38   75.68
      38 75.68
      38 75.68
24/07/2026 15:34:30.945 2   75.70
      2 75.70
      2 75.70
24/07/2026 15:28:03.011 1   75.79
      1 75.79
      1 75.79
24/07/2026 15:03:49.203 50   75.88
      50 75.88
      50 75.88
24/07/2026 14:42:55.368 6   75.90
      6 75.90
      6 75.90
24/07/2026 14:18:15.095 1   75.91
      1 75.91
      1 75.91
24/07/2026 14:03:16.239 20   75.88
      20 75.88
      20 75.88
24/07/2026 13:32:59.137 16   75.77
      16 75.77
      16 75.77
24/07/2026 13:24:25.740 22   75.80
      22 75.80
      22 75.80
24/07/2026 13:21:17.305 1   75.84
      1 75.84
      1 75.84
24/07/2026 12:58:51.570 9   75.81
      9 75.81
      9 75.81
24/07/2026 12:44:27.979 36   75.77
      36 75.77
      36 75.77
24/07/2026 11:57:01.462 8   75.75
      8 75.75
      8 75.75
24/07/2026 10:13:26.442 100   75.47
      100 75.47
      100 75.47
24/07/2026 10:12:08.487 1   75.48
      1 75.48
      1 75.48
24/07/2026 09:40:59.300 15   75.54
      15 75.54
      15 75.54
24/07/2026 09:29:31.934 1   75.54
      1 75.54
      1 75.54
24/07/2026 09:25:35.128 1   75.56
      1 75.56
      1 75.56
24/07/2026 09:25:12.117 1   75.55
      1 75.55
      1 75.55
24/07/2026 09:20:44.614 3   75.56
      3 75.56
      3 75.56
24/07/2026 09:20:18.008 1   75.58
      1 75.58
      1 75.58
24/07/2026 09:15:32.783 7   75.50
      7 75.50
      7 75.50
24/07/2026 09:14:38.721 1   75.52
      1 75.52
      1 75.52
24/07/2026 09:13:58.108 1   75.53
      1 75.53
      1 75.53
24/07/2026 09:12:40.145 1   75.51
      1 75.51
      1 75.51
24/07/2026 09:07:44.868 3   75.45
      3 75.45
      3 75.45
24/07/2026 09:07:32.672 1   75.47
      1 75.47
      1 75.47
24/07/2026 09:04:59.815 1   75.50
      1 75.50
      1 75.50
24/07/2026 08:55:54.193 13   75.39
      13 75.39
      13 75.39
24/07/2026 08:02:04.406 1   75.41
      1 75.41
      1 75.41
24/07/2026 08:00:11.698 2   75.42
      2 75.42
      2 75.42
24/07/2026 07:55:04.857 1   75.44
      1 75.44
      1 75.44
24/07/2026 07:34:11.716 4   75.44
      2 75.44
      4 75.44
      1 75.44
      1 75.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM