SPDR Russell2000US.S.Cap U.ETF

50

46

63.61

Date Time Volume Order Volume Price
02/04/2026 18:28:37.268 5   63.61
      5 63.61
      5 63.61
02/04/2026 17:24:25.889 1   63.67
      1 63.67
      1 63.67
02/04/2026 17:24:09.662 7   63.64
      7 63.64
      7 63.64
02/04/2026 17:14:01.736 1   63.71
      1 63.71
      1 63.71
02/04/2026 17:10:25.253 1   63.59
      1 63.59
      1 63.59
02/04/2026 17:07:55.851 5   63.49
      5 63.49
      5 63.49
02/04/2026 17:03:36.169 1   63.51
      1 63.51
      1 63.51
02/04/2026 17:00:46.756 1   63.60
      1 63.60
      1 63.60
02/04/2026 16:37:23.253 28   63.98
      24 63.98
      28 63.98
      4 63.98
02/04/2026 16:17:48.580 163   62.91
      163 62.91
      163 62.91
02/04/2026 16:15:24.459 187   62.87
      187 62.87
      187 62.87
02/04/2026 15:54:38.959 10   62.80
      10 62.80
      10 62.80
02/04/2026 15:36:12.780 1   62.43
      1 62.43
      1 62.43
02/04/2026 15:13:22.610 12   62.31
      12 62.31
      12 62.31
02/04/2026 15:10:01.312 3   62.31
      3 62.31
      3 62.31
02/04/2026 15:09:49.649 5   62.34
      5 62.34
      5 62.34
02/04/2026 14:47:42.969 8   62.26
      8 62.26
      8 62.26
02/04/2026 14:29:36.008 20   62.15
      20 62.15
      20 62.15
02/04/2026 14:26:21.773 20   62.18
      20 62.18
      20 62.18
02/04/2026 14:02:01.201 170   62.17
      170 62.17
      170 62.17
02/04/2026 14:01:33.414 175   62.17
      175 62.17
      175 62.17
02/04/2026 13:53:34.507 1   62.41
      1 62.41
      1 62.41
02/04/2026 13:31:51.681 1   62.35
      1 62.35
      1 62.35
02/04/2026 12:53:56.267 2   62.55
      2 62.55
      2 62.55
02/04/2026 12:32:24.236 185   62.44
      185 62.44
      185 62.44
02/04/2026 12:09:04.201 40   62.54
      40 62.54
      40 62.54
02/04/2026 11:28:19.025 160   62.59
      160 62.59
      160 62.59
02/04/2026 11:21:37.589 60   62.58
      60 62.58
      60 62.58
02/04/2026 10:09:31.790 1   62.54
      1 62.54
      1 62.54
02/04/2026 09:53:40.630 15   62.53
      15 62.53
      15 62.53
02/04/2026 09:50:34.418 1   62.54
      1 62.54
      1 62.54
02/04/2026 09:47:12.471 1   62.55
      1 62.55
      1 62.55
02/04/2026 09:44:01.919 3   62.54
      3 62.54
      3 62.54
02/04/2026 09:43:22.957 312   62.57
      312 62.57
      312 62.57
02/04/2026 09:42:49.340 1   62.57
      1 62.57
      1 62.57
02/04/2026 09:40:01.541 3   62.54
      3 62.54
      3 62.54
02/04/2026 09:39:46.658 4   62.55
      4 62.55
      4 62.55
02/04/2026 09:34:03.387 1   62.49
      1 62.49
      1 62.49
02/04/2026 09:18:35.401 1   62.42
      1 62.42
      1 62.42
02/04/2026 09:17:51.298 2   62.40
      2 62.40
      2 62.40
02/04/2026 09:13:07.021 1   62.34
      1 62.34
      1 62.34
02/04/2026 09:10:31.480 5   62.36
      5 62.36
      5 62.36
02/04/2026 09:10:17.100 4   62.37
      1 62.37
      1 62.37
      4 62.37
      1 62.37
      1 62.37
02/04/2026 08:53:43.822 100   62.18
      100 62.18
      100 62.18
02/04/2026 08:31:23.158 1   62.32
      1 62.32
      1 62.32
02/04/2026 08:00:44.151 4   62.32
      3 62.32
      1 62.32
      4 62.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM