Tradegate BSX

State Street SPDR Russell 2000 U.S. Small ETF Acc

72.86

Date	Time	Volume	Order Volume	Price
18/09/2026	21:56:48.131	2		72.86
			2	72.86
			2	72.86
18/09/2026	21:46:35.754	2		72.81
			2	72.81
			2	72.81
18/09/2026	20:44:20.866	1		72.75
			1	72.75
			1	72.75
18/09/2026	20:44:20.635	1		72.75
			1	72.75
			1	72.75
18/09/2026	20:04:32.430	5		72.75
			5	72.75
			5	72.75
18/09/2026	19:49:36.799	1		72.72
			1	72.72
			1	72.72
18/09/2026	19:41:15.795	5		72.72
			5	72.72
			5	72.72
18/09/2026	19:38:36.740	1		72.64
			1	72.64
			1	72.64
18/09/2026	19:38:36.687	39		72.64
			39	72.64
			39	72.64
18/09/2026	19:21:33.066	1		72.67
			1	72.67
			1	72.67
18/09/2026	19:05:08.783	8		72.61
			8	72.61
			8	72.61
18/09/2026	18:41:11.770	5		72.64
			5	72.64
			5	72.64
18/09/2026	18:11:34.753	1		72.66
			1	72.66
			1	72.66
18/09/2026	18:11:34.699	4		72.66
			4	72.66
			4	72.66
18/09/2026	18:10:03.025	28		72.58
			28	72.58
			28	72.58
18/09/2026	17:41:50.761	49		72.73
			49	72.73
			49	72.73
18/09/2026	16:52:33.029	3		72.78
			3	72.78
			3	72.78
18/09/2026	16:09:26.750	30		72.69
			30	72.69
			30	72.69
18/09/2026	16:04:24.895	15		72.70
			15	72.70
			15	72.70
18/09/2026	16:04:05.780	27		72.67
			27	72.67
			27	72.67
18/09/2026	16:01:06.972	3		72.74
			3	72.74
			3	72.74
18/09/2026	15:45:48.063	1		72.92
			1	72.92
			1	72.92
18/09/2026	15:36:59.680	1		72.93
			1	72.93
			1	72.93
18/09/2026	15:34:16.638	15		73.00
			15	73.00
			15	73.00
18/09/2026	15:33:26.658	75		73.05
			75	73.05
			75	73.05
18/09/2026	15:30:49.419	23		73.21
			23	73.21
			23	73.21
18/09/2026	14:22:01.581	10		73.12
			10	73.12
			10	73.12
18/09/2026	14:12:53.365	15		73.14
			15	73.14
			15	73.14
18/09/2026	13:41:31.296	20		73.27
			20	73.27
			20	73.27
18/09/2026	13:18:07.727	3		73.13
			3	73.13
			3	73.13
18/09/2026	12:44:33.835	5		73.32
			5	73.32
			5	73.32
18/09/2026	11:44:59.721	100		73.20
			100	73.20
			100	73.20
18/09/2026	11:34:53.783	26		73.25
			26	73.25
			26	73.25
18/09/2026	11:34:25.937	5		73.26
			5	73.26
			5	73.26
18/09/2026	11:26:07.904	15		73.29
			15	73.29
			15	73.29
18/09/2026	11:14:07.273	34		73.31
			34	73.31
			34	73.31
18/09/2026	11:02:58.784	32		73.29
			32	73.29
			32	73.29
18/09/2026	11:02:48.032	101		73.27
			101	73.27
			101	73.27
18/09/2026	10:47:45.233	3		73.30
			3	73.30
			3	73.30
18/09/2026	09:47:25.607	392		73.34
			392	73.34
			392	73.34
18/09/2026	09:47:06.580	20		73.33
			20	73.33
			20	73.33
18/09/2026	09:46:16.752	20		73.33
			20	73.33
			20	73.33
18/09/2026	09:30:41.043	1		73.45
			1	73.45
			1	73.45
18/09/2026	09:30:08.239	1		73.43
			1	73.43
			1	73.43
18/09/2026	09:28:32.585	1		73.44
			1	73.44
			1	73.44
18/09/2026	09:15:31.345	29		73.40
			29	73.40
			29	73.40
18/09/2026	09:11:43.664	1		73.36
			1	73.36
			1	73.36
18/09/2026	09:11:02.135	3		73.33
			3	73.33
			3	73.33
18/09/2026	09:10:32.308	1		73.36
			1	73.36
			1	73.36
18/09/2026	09:10:24.099	1		73.36
			1	73.36
			1	73.36
18/09/2026	09:10:02.756	1		73.37
			1	73.37
			1	73.37
18/09/2026	09:09:37.374	1		73.37
			1	73.37
			1	73.37
18/09/2026	09:09:11.705	285		73.34
			285	73.34
			285	73.34
18/09/2026	09:05:02.884	3		73.36
			3	73.36
			3	73.36
18/09/2026	09:04:46.159	285		73.39
			285	73.39
			285	73.39
18/09/2026	08:35:20.858	78		73.30
			78	73.30
			78	73.30
18/09/2026	08:14:34.224	5		73.30
			5	73.30
			5	73.30
18/09/2026	08:00:08.523	3		73.35
			3	73.35
			3	73.35
18/09/2026	07:54:07.437	1		73.33
			1	73.33
			1	73.33
18/09/2026	07:48:35.915	1		73.27
			1	73.27
			1	73.27
18/09/2026	07:42:04.386	1		73.36
			1	73.36
			1	73.36
18/09/2026	07:37:16.707	55		73.33
			55	73.33
			55	73.33
18/09/2026	07:36:22.486	1		73.34
			1	73.34
			1	73.34

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)