SPDR Russell2000US.S.Cap U.ETF

45

46

64.83

Date Time Volume Order Volume Price
16/02/2026 18:17:08.962 1   64.83
      1 64.83
      1 64.83
16/02/2026 18:16:45.844 5   64.77
      5 64.77
      5 64.77
16/02/2026 17:51:31.489 300   64.76
      300 64.76
      300 64.76
16/02/2026 17:28:39.299 2   64.84
      2 64.84
      2 64.84
16/02/2026 17:23:10.513 43   64.80
      43 64.80
      43 64.80
16/02/2026 16:35:47.479 15   64.80
      15 64.80
      15 64.80
16/02/2026 16:35:30.046 100   64.82
      100 64.82
      100 64.82
16/02/2026 16:27:01.694 3   64.87
      3 64.87
      3 64.87
16/02/2026 16:26:52.897 1   64.89
      1 64.89
      1 64.89
16/02/2026 16:14:12.811 17   64.89
      17 64.89
      17 64.89
16/02/2026 16:00:05.677 5   65.00
      5 65.00
      5 65.00
16/02/2026 15:49:18.476 3   64.88
      3 64.88
      3 64.88
16/02/2026 15:39:40.401 10   64.92
      10 64.92
      10 64.92
16/02/2026 15:36:33.689 117   64.94
      117 64.94
      117 64.94
16/02/2026 13:28:49.049 197   65.16
      197 65.16
      197 65.16
16/02/2026 13:17:29.788 14   65.04
      14 65.04
      14 65.04
16/02/2026 13:03:59.225 51   65.04
      51 65.04
      51 65.04
16/02/2026 12:55:00.025 79   65.08
      79 65.08
      79 65.08
16/02/2026 12:04:46.512 46   65.06
      46 65.06
      46 65.06
16/02/2026 11:49:07.939 1   65.13
      1 65.13
      1 65.13
16/02/2026 11:46:45.609 2   65.12
      2 65.12
      2 65.12
16/02/2026 11:30:16.699 1   65.11
      1 65.11
      1 65.11
16/02/2026 11:15:07.455 50   65.12
      50 65.12
      50 65.12
16/02/2026 10:44:06.571 2   65.17
      2 65.17
      2 65.17
16/02/2026 10:33:31.981 1   65.18
      1 65.18
      1 65.18
16/02/2026 10:23:31.045 1   65.16
      1 65.16
      1 65.16
16/02/2026 10:20:02.106 250   65.15
      250 65.15
      250 65.15
16/02/2026 10:13:01.835 3   65.14
      3 65.14
      3 65.14
16/02/2026 10:12:32.394 1   65.16
      1 65.16
      1 65.16
16/02/2026 10:10:42.143 8   65.18
      8 65.18
      8 65.18
16/02/2026 10:05:38.952 1   65.13
      1 65.13
      1 65.13
16/02/2026 10:02:35.871 1   65.11
      1 65.11
      1 65.11
16/02/2026 09:57:39.755 140   65.11
      140 65.11
      140 65.11
16/02/2026 09:54:01.895 3   65.11
      3 65.11
      3 65.11
16/02/2026 09:53:33.775 1   65.13
      1 65.13
      1 65.13
16/02/2026 09:43:33.320 1   65.07
      1 65.07
      1 65.07
16/02/2026 09:30:48.117 1   65.09
      1 65.09
      1 65.09
16/02/2026 09:30:34.529 52   65.08
      52 65.08
      52 65.08
16/02/2026 09:25:18.798 1   65.11
      1 65.11
      1 65.11
16/02/2026 09:22:06.042 20   65.11
      20 65.11
      20 65.11
16/02/2026 09:14:56.064 1   65.09
      1 65.09
      1 65.09
16/02/2026 09:10:09.758 4   65.10
      4 65.10
      4 65.10
16/02/2026 09:05:05.944 1   65.02
      1 65.02
      1 65.02
16/02/2026 09:05:03.251 1   65.02
      1 65.02
      1 65.02
16/02/2026 08:01:23.452 1   64.99
      1 64.99
      1 64.99
16/02/2026 07:34:19.811 7   64.98
      7 64.98
      7 64.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM