JPM US Research Enh Equity Active ETF - USD dist

6

7

61.2936

Date Time Volume Order Volume Price
18/09/2026 18:31:11.532 25   61.2936
      25 61.2936
      25 61.2936
18/09/2026 16:08:11.528 164   61.2712
      164 61.2712
      164 61.2712
18/09/2026 15:11:20.601 28   61.4028
      28 61.4028
      28 61.4028
18/09/2026 12:22:34.552 1 096   61.3715
      1 096 61.3715
      1 096 61.3715
18/09/2026 12:22:15.245 994   61.4428
      994 61.4428
      994 61.4428
18/09/2026 09:49:11.034 700   61.5628
      700 61.5628
      700 61.5628
18/09/2026 09:11:02.537 1   61.5312
      1 61.5312
      1 61.5312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM