FT ICAV-Fr.Sus.EO Gr.Bd U.ETF

5

6

24.0801

Date Time Volume Order Volume Price
16/02/2026 15:38:36.215 1   24.0801
      1 24.0801
      1 24.0801
16/02/2026 15:36:59.084 347   24.1418
      347 24.1418
      347 24.1418
16/02/2026 12:04:54.183 12   24.1245
      12 24.1245
      12 24.1245
16/02/2026 10:58:31.806 3   24.0651
      3 24.0651
      3 24.0651
16/02/2026 10:58:01.603 9   24.1296
      9 24.1296
      9 24.1296
16/02/2026 07:33:48.699 2   23.9328
      2 23.9328
      2 23.9328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM