FT ICAV-Fr.Sus.EO Gr.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
23.7605
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 15:47:05.133 | 1 | 23.7605 | |
| 1 | 23.7605 | |||
| 1 | 23.7605 | |||
| 15/05/2026 | 15:40:27.104 | 1 | 23.7274 | |
| 1 | 23.7274 | |||
| 1 | 23.7274 | |||
| 15/05/2026 | 15:37:39.068 | 361 | 23.7751 | |
| 361 | 23.7751 | |||
| 361 | 23.7751 | |||
| 15/05/2026 | 12:05:15.400 | 3 | 23.7967 | |
| 3 | 23.7967 | |||
| 3 | 23.7967 | |||
| 15/05/2026 | 09:30:16.720 | 2 | 23.8409 | |
| 2 | 23.8409 | |||
| 2 | 23.8409 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00