Franklin Lib.FTSE China U.ETF

28

26

27.955

Date Time Volume Order Volume Price
16/02/2026 16:00:04.708 8   27.955
      8 27.955
      8 27.955
16/02/2026 15:47:42.824 1   27.925
      1 27.925
      1 27.925
16/02/2026 15:46:28.481 1   27.935
      1 27.935
      1 27.935
16/02/2026 15:40:56.826 21   27.93
      21 27.93
      21 27.93
16/02/2026 15:38:36.232 1   27.925
      1 27.925
      1 27.925
16/02/2026 15:36:59.154 791   27.94
      791 27.94
      791 27.94
16/02/2026 15:25:58.133 120   27.925
      120 27.925
      120 27.925
16/02/2026 12:49:04.225 4   27.96
      4 27.96
      4 27.96
16/02/2026 12:28:16.435 162   27.965
      162 27.965
      162 27.965
16/02/2026 12:04:54.217 189   27.96
      189 27.96
      189 27.96
16/02/2026 11:51:20.866 35   27.975
      35 27.975
      35 27.975
16/02/2026 11:00:27.206 2   27.965
      2 27.965
      2 27.965
16/02/2026 10:27:54.469 85   28.03
      85 28.03
      85 28.03
16/02/2026 10:17:32.151 180   27.95
      180 27.95
      180 27.95
16/02/2026 10:02:35.616 2   28.01
      2 28.01
      2 28.01
16/02/2026 09:56:38.893 1   28.02
      1 28.02
      1 28.02
16/02/2026 09:56:31.817 3   27.96
      3 27.96
      3 27.96
16/02/2026 09:56:10.100 1   28.02
      1 28.02
      1 28.02
16/02/2026 09:52:58.440 40   27.97
      40 27.97
      40 27.97
16/02/2026 09:36:33.221 1   28.005
      1 28.005
      1 28.005
16/02/2026 09:30:20.161 106   28.01
      106 28.01
      106 28.01
16/02/2026 09:15:08.916 1   28.015
      1 28.015
      1 28.015
16/02/2026 09:15:01.131 107   27.935
      107 27.935
      107 27.935
16/02/2026 08:23:38.368 3   27.90
      3 27.90
      3 27.90
16/02/2026 08:01:47.127 72   27.95
      72 27.95
      72 27.95
16/02/2026 07:39:27.743 304   27.705
      236 27.705
      10 27.705
      304 27.705
      55 27.705
      3 27.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM