Tradegate BSX

Franklin Lib.FTSE China U.ETF

26.79

Date	Time	Volume	Order Volume	Price
30/04/2026	17:29:19.706	400		26.79
			400	26.79
			400	26.79
30/04/2026	17:14:49.698	4		26.73
			4	26.73
			4	26.73
30/04/2026	16:59:15.555	19		26.71
			19	26.71
			19	26.71
30/04/2026	16:00:03.616	5		26.64
			5	26.64
			5	26.64
30/04/2026	14:33:38.044	65		26.64
			65	26.64
			65	26.64
30/04/2026	12:00:43.239	18		26.55
			18	26.55
			18	26.55
30/04/2026	11:59:48.876	120		26.555
			120	26.555
			120	26.555
30/04/2026	11:40:41.374	500		26.565
			500	26.565
			500	26.565
30/04/2026	11:39:17.702	4		26.565
			4	26.565
			4	26.565
30/04/2026	11:39:06.606	4		26.565
			4	26.565
			4	26.565
30/04/2026	11:10:56.107	2		26.575
			2	26.575
			2	26.575
30/04/2026	09:59:35.134	100		26.575
			100	26.575
			100	26.575
30/04/2026	09:54:05.892	720		26.56
			720	26.56
			720	26.56
30/04/2026	09:45:51.327	2		26.59
			2	26.59
			2	26.59
30/04/2026	09:33:07.058	4		26.585
			4	26.585
			4	26.585
30/04/2026	09:26:14.630	2		26.605
			2	26.605
			2	26.605
30/04/2026	09:21:50.028	20		26.61
			20	26.61
			20	26.61
30/04/2026	09:12:48.914	19		26.61
			19	26.61
			19	26.61
30/04/2026	09:09:41.038	3		26.58
			3	26.58
			3	26.58
30/04/2026	09:09:32.360	1		26.63
			1	26.63
			1	26.63
30/04/2026	08:11:47.589	15		26.78
			15	26.78
			15	26.78
30/04/2026	08:05:37.882	5		26.79
			5	26.79
			5	26.79
30/04/2026	07:54:00.715	600		26.46
			600	26.46
			600	26.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)