Tradegate BSX

Franklin FTSE China UCITS ETF

24.02

Date	Time	Volume	Order Volume	Price
23/10/2026	20:22:22.573	3		24.02
			3	24.02
			3	24.02
23/10/2026	20:20:56.840	4		24.02
			4	24.02
			4	24.02
23/10/2026	18:46:41.655	5		24.04
			5	24.04
			5	24.04
23/10/2026	18:12:41.752	1		24.04
			1	24.04
			1	24.04
23/10/2026	16:49:57.370	3		23.86
			3	23.86
			3	23.86
23/10/2026	16:49:25.318	2		23.91
			2	23.91
			2	23.91
23/10/2026	15:48:31.165	1		23.90
			1	23.90
			1	23.90
23/10/2026	15:40:28.651	1		23.83
			1	23.83
			1	23.83
23/10/2026	15:40:05.150	1		23.83
			1	23.83
			1	23.83
23/10/2026	15:37:30.813	634		23.86
			634	23.86
			634	23.86
23/10/2026	14:31:21.767	70		23.795
			70	23.795
			70	23.795
23/10/2026	14:07:57.146	20		23.855
			20	23.855
			20	23.855
23/10/2026	13:41:10.919	100		23.855
			100	23.855
			100	23.855
23/10/2026	13:03:32.839	557		23.87
			557	23.87
			557	23.87
23/10/2026	12:48:43.893	1		23.87
			1	23.87
			1	23.87
23/10/2026	12:41:56.631	65		23.87
			65	23.87
			65	23.87
23/10/2026	12:06:06.638	9		23.86
			9	23.86
			9	23.86
23/10/2026	11:57:46.464	230		23.865
			230	23.865
			230	23.865
23/10/2026	10:42:31.434	20		23.92
			20	23.92
			20	23.92
23/10/2026	10:12:07.627	1		23.90
			1	23.90
			1	23.90
23/10/2026	10:00:15.775	1		23.89
			1	23.89
			1	23.89
23/10/2026	09:30:28.642	15		23.90
			15	23.90
			15	23.90
23/10/2026	09:30:22.761	44		23.90
			44	23.90
			44	23.90
23/10/2026	09:13:37.040	704		23.845
			704	23.845
			704	23.845
23/10/2026	09:12:57.053	13		23.88
			13	23.88
			13	23.88
23/10/2026	09:05:13.709	36		23.98
			36	23.98
			36	23.98
23/10/2026	08:04:56.720	1		24.03
			1	24.03
			1	24.03
23/10/2026	07:38:07.970	4		23.63
			4	23.63
			4	23.63

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)