Franklin FTSE Korea UCITS ETF

97

79

87.05

Date Time Volume Order Volume Price
18/09/2026 21:59:17.239 3   87.05
      3 87.05
      3 87.05
18/09/2026 21:49:08.411 20   87.00
      20 87.00
      20 87.00
18/09/2026 21:11:58.854 10   87.20
      10 87.20
      10 87.20
18/09/2026 21:11:22.633 10   86.90
      10 86.90
      10 86.90
18/09/2026 20:53:28.182 3   86.70
      3 86.70
      3 86.70
18/09/2026 20:46:52.413 2   86.59
      2 86.59
      2 86.59
18/09/2026 20:23:32.169 5   86.48
      5 86.48
      5 86.48
18/09/2026 18:46:19.484 100   86.01
      2 86.01
      23 86.01
      100 86.01
      10 86.01
      30 86.01
      25 86.01
      10 86.01
18/09/2026 18:46:19.319 15   86.07
      15 86.07
      5 86.07
      2 86.07
      2 86.07
      6 86.07
18/09/2026 18:12:59.900 14   87.43
      14 87.43
      14 87.43
18/09/2026 17:22:28.303 20   86.67
      20 86.67
      20 86.67
18/09/2026 17:20:57.029 10   86.70
      10 86.70
      10 86.70
18/09/2026 17:17:40.339 2   86.75
      2 86.75
      2 86.75
18/09/2026 17:10:42.880 2   86.84
      2 86.84
      2 86.84
18/09/2026 16:56:56.142 54   86.99
      54 86.99
      54 86.99
18/09/2026 16:51:29.622 296   86.94
      296 86.94
      296 86.94
18/09/2026 16:30:37.954 30   86.96
      30 86.96
      30 86.96
18/09/2026 16:26:22.320 35   87.01
      35 87.01
      35 87.01
18/09/2026 15:56:50.595 10   87.25
      10 87.25
      10 87.25
18/09/2026 15:44:03.241 3   87.33
      3 87.33
      3 87.33
18/09/2026 15:36:19.267 57   87.28
      57 87.28
      57 87.28
18/09/2026 15:34:58.975 58   87.31
      58 87.31
      58 87.31
18/09/2026 15:29:41.003 12   87.32
      12 87.32
      12 87.32
18/09/2026 15:22:33.345 5   87.22
      5 87.22
      5 87.22
18/09/2026 14:53:17.791 30   87.30
      30 87.30
      30 87.30
18/09/2026 14:39:52.707 50   87.26
      50 87.26
      50 87.26
18/09/2026 14:08:59.251 4   87.30
      4 87.30
      4 87.30
18/09/2026 14:03:26.118 4   87.42
      4 87.42
      4 87.42
18/09/2026 13:38:33.571 1   87.64
      1 87.64
      1 87.64
18/09/2026 13:13:11.803 1   86.98
      1 86.98
      1 86.98
18/09/2026 13:00:05.229 1   87.67
      1 87.67
      1 87.67
18/09/2026 12:51:01.897 3   87.66
      3 87.66
      3 87.66
18/09/2026 12:50:39.363 3   87.76
      3 87.76
      3 87.76
18/09/2026 12:30:24.455 6   87.68
      6 87.68
      6 87.68
18/09/2026 12:23:57.658 1   87.68
      1 87.68
      1 87.68
18/09/2026 12:02:58.599 1   87.42
      1 87.42
      1 87.42
18/09/2026 11:59:43.344 15   87.41
      15 87.41
      15 87.41
18/09/2026 11:51:53.447 20   87.39
      20 87.39
      20 87.39
18/09/2026 11:39:03.890 5   87.30
      5 87.30
      5 87.30
18/09/2026 11:36:04.091 50   87.38
      50 87.38
      50 87.38
18/09/2026 11:33:37.116 1   87.24
      1 87.24
      1 87.24
18/09/2026 11:24:52.790 57   87.65
      34 87.65
      23 87.65
      57 87.65
18/09/2026 11:10:09.781 50   87.77
      50 87.77
      50 87.77
18/09/2026 11:09:51.802 138   87.82
      138 87.82
      138 87.82
18/09/2026 11:07:13.451 115   87.73
      115 87.73
      115 87.73
18/09/2026 10:49:43.462 3   87.71
      3 87.71
      3 87.71
18/09/2026 10:48:08.227 70   87.74
      70 87.74
      70 87.74
18/09/2026 10:47:22.567 2   87.63
      2 87.63
      2 87.63
18/09/2026 10:23:35.862 98   87.70
      98 87.70
      98 87.70
18/09/2026 10:23:08.805 57   87.78
      57 87.78
      57 87.78
18/09/2026 10:13:54.061 75   87.59
      75 87.59
      75 87.59
18/09/2026 10:03:59.016 138   87.61
      138 87.61
      138 87.61
18/09/2026 10:00:17.805 75   87.75
      75 87.75
      75 87.75
18/09/2026 09:59:51.135 35   87.76
      35 87.76
      35 87.76
18/09/2026 09:59:18.996 113   87.78
      113 87.78
      2 87.78
      111 87.78
18/09/2026 09:58:48.330 100   87.86
      100 87.86
      100 87.86
18/09/2026 09:54:15.579 55   87.86
      55 87.86
      55 87.86
18/09/2026 09:39:35.434 23   87.86
      23 87.86
      23 87.86
18/09/2026 09:36:38.659 1   87.91
      1 87.91
      1 87.91
18/09/2026 09:33:00.463 11   87.91
      11 87.91
      11 87.91
18/09/2026 09:26:01.928 3   87.80
      3 87.80
      3 87.80
18/09/2026 09:25:48.133 1   87.88
      1 87.88
      1 87.88
18/09/2026 09:14:43.789 1   87.81
      1 87.81
      1 87.81
18/09/2026 09:13:16.692 30   87.75
      30 87.75
      30 87.75
18/09/2026 09:12:38.883 1   87.86
      1 87.86
      1 87.86
18/09/2026 09:05:32.313 3   87.61
      3 87.61
      3 87.61
18/09/2026 09:05:15.225 11   87.90
      10 87.90
      1 87.90
      11 87.90
18/09/2026 09:05:15.187 30   88.00
      30 88.00
      30 88.00
18/09/2026 09:05:15.078 3   88.69
      2 88.69
      1 88.69
      3 88.69
18/09/2026 09:05:15.071 1   88.59
      1 88.59
      1 88.59
18/09/2026 08:46:17.829 4   89.19
      4 89.19
      4 89.19
18/09/2026 08:43:16.406 18   87.90
      10 87.90
      4 87.90
      18 87.90
      3 87.90
      1 87.90
18/09/2026 08:35:59.573 1   89.19
      1 89.19
      1 89.19
18/09/2026 08:00:40.299 1   88.91
      1 88.91
      1 88.91
18/09/2026 08:00:22.280 4   88.91
      4 88.91
      4 88.91
18/09/2026 08:00:05.698 1   87.90
      1 87.90
      1 87.90
18/09/2026 08:00:02.725 26   87.90
      6 87.90
      26 87.90
      20 87.90
18/09/2026 08:00:02.664 1   87.90
      1 87.90
      1 87.90
18/09/2026 07:54:33.067 5   88.91
      2 88.91
      3 88.91
      5 88.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM