Franklin Lib.FTSE Korea U.ETF

145

115

89.16

Date Time Volume Order Volume Price
25/05/2026 19:44:20.351 1   89.16
      1 89.16
      1 89.16
25/05/2026 19:43:51.266 1   87.57
      1 87.57
      1 87.57
25/05/2026 19:43:28.644 1 039   87.57
      1 039 87.57
      1 039 87.57
25/05/2026 19:41:04.068 63   87.57
      63 87.57
      63 87.57
25/05/2026 19:17:31.293 14   87.57
      14 87.57
      14 87.57
25/05/2026 19:17:30.669 63   87.57
      63 87.57
      63 87.57
25/05/2026 19:15:39.180 63   87.57
      63 87.57
      63 87.57
25/05/2026 19:14:40.717 63   87.57
      63 87.57
      63 87.57
25/05/2026 19:12:29.594 97   87.57
      14 87.57
      20 87.57
      63 87.57
      97 87.57
25/05/2026 18:46:42.445 3   87.57
      3 87.57
      3 87.57
25/05/2026 18:46:13.372 23   89.16
      23 89.16
      23 89.16
25/05/2026 18:35:54.433 38   89.16
      38 89.16
      38 89.16
25/05/2026 18:35:54.212 62   89.16
      62 89.16
      62 89.16
25/05/2026 18:35:53.994 62   89.16
      62 89.16
      62 89.16
25/05/2026 18:35:53.797 62   89.16
      62 89.16
      62 89.16
25/05/2026 18:35:53.592 62   89.16
      62 89.16
      62 89.16
25/05/2026 18:35:47.926 62   89.16
      62 89.16
      62 89.16
25/05/2026 18:35:30.815 212   89.16
      212 89.16
      150 89.16
      62 89.16
25/05/2026 18:33:33.818 12   89.16
      12 89.16
      12 89.16
25/05/2026 18:32:14.387 60   89.16
      60 89.16
      60 89.16
25/05/2026 18:22:30.474 60   89.16
      20 89.16
      40 89.16
      60 89.16
25/05/2026 17:46:27.634 30   89.12
      14 89.12
      2 89.12
      14 89.12
      30 89.12
25/05/2026 17:41:40.472 6   88.87
      6 88.87
      6 88.87
25/05/2026 17:40:27.204 1   88.87
      1 88.87
      1 88.87
25/05/2026 17:16:38.311 3   88.57
      3 88.57
      3 88.57
25/05/2026 17:07:52.283 200   88.40
      200 88.40
      200 88.40
25/05/2026 16:48:45.287 3   88.41
      3 88.41
      3 88.41
25/05/2026 16:44:42.471 3   88.41
      3 88.41
      3 88.41
25/05/2026 16:44:21.337 3   88.43
      3 88.43
      3 88.43
25/05/2026 16:43:47.742 100   88.42
      100 88.42
      100 88.42
25/05/2026 16:39:45.026 200   88.40
      200 88.40
      200 88.40
25/05/2026 16:34:38.951 8   88.33
      8 88.33
      8 88.33
25/05/2026 16:27:30.259 100   88.46
      100 88.46
      100 88.46
25/05/2026 16:25:40.090 200   88.44
      200 88.44
      200 88.44
25/05/2026 16:08:14.011 10   88.34
      10 88.34
      10 88.34
25/05/2026 15:53:03.132 150   88.41
      150 88.41
      150 88.41
25/05/2026 15:47:54.449 50   88.48
      50 88.48
      50 88.48
25/05/2026 15:47:51.268 100   88.48
      100 88.48
      100 88.48
25/05/2026 15:42:46.818 100   88.44
      100 88.44
      100 88.44
25/05/2026 15:37:46.263 25   88.48
      25 88.48
      25 88.48
25/05/2026 15:37:42.094 150   88.48
      150 88.48
      150 88.48
25/05/2026 15:37:32.743 169   88.48
      100 88.48
      69 88.48
      169 88.48
25/05/2026 15:28:54.688 6   88.23
      6 88.23
      6 88.23
25/05/2026 15:25:50.949 44   88.19
      44 88.19
      44 88.19
25/05/2026 15:25:42.145 45   88.20
      45 88.20
      45 88.20
25/05/2026 15:24:31.065 28   88.24
      28 88.24
      28 88.24
25/05/2026 15:02:04.804 17   88.15
      17 88.15
      17 88.15
25/05/2026 14:32:08.198 6   88.02
      6 88.02
      6 88.02
25/05/2026 14:13:49.970 1   88.18
      1 88.18
      1 88.18
25/05/2026 13:42:38.794 11   88.21
      11 88.21
      11 88.21
25/05/2026 13:42:22.985 2   88.21
      2 88.21
      2 88.21
25/05/2026 13:41:54.416 9   88.00
      9 88.00
      9 88.00
25/05/2026 13:40:58.564 57   87.94
      57 87.94
      57 87.94
25/05/2026 13:33:23.096 35   87.95
      35 87.95
      35 87.95
25/05/2026 13:09:18.217 18   88.01
      18 88.01
      18 88.01
25/05/2026 13:08:02.827 10   88.01
      10 88.01
      10 88.01
25/05/2026 13:05:42.105 4   88.03
      4 88.03
      4 88.03
25/05/2026 12:58:56.151 12   88.07
      12 88.07
      12 88.07
25/05/2026 12:43:48.990 16   88.07
      16 88.07
      16 88.07
25/05/2026 12:38:22.426 14   87.90
      14 87.90
      14 87.90
25/05/2026 12:37:16.453 10   87.98
      10 87.98
      10 87.98
25/05/2026 12:35:06.024 228   88.00
      228 88.00
      228 88.00
25/05/2026 12:19:00.352 25   88.05
      25 88.05
      25 88.05
25/05/2026 12:17:41.807 35   88.05
      35 88.05
      35 88.05
25/05/2026 12:08:14.851 50   87.99
      50 87.99
      50 87.99
25/05/2026 12:08:04.716 40   87.99
      40 87.99
      40 87.99
25/05/2026 12:05:05.143 18   87.94
      18 87.94
      18 87.94
25/05/2026 12:03:11.896 15   87.99
      15 87.99
      15 87.99
25/05/2026 12:01:31.826 50   88.02
      50 88.02
      50 88.02
25/05/2026 11:47:42.547 1   87.89
      1 87.89
      1 87.89
25/05/2026 11:40:27.049 130   87.99
      130 87.99
      130 87.99
25/05/2026 11:29:46.657 12   87.97
      12 87.97
      12 87.97
25/05/2026 11:18:49.284 100   87.88
      100 87.88
      100 87.88
25/05/2026 11:16:12.406 3   87.76
      3 87.76
      3 87.76
25/05/2026 11:15:39.976 1   87.86
      1 87.86
      1 87.86
25/05/2026 10:41:01.386 300   87.77
      300 87.77
      125 87.77
      175 87.77
25/05/2026 10:40:42.168 3   87.78
      3 87.78
      3 87.78
25/05/2026 10:24:10.379 350   87.43
      350 87.43
      350 87.43
25/05/2026 10:18:36.048 35   87.49
      35 87.49
      35 87.49
25/05/2026 10:17:29.632 3   87.49
      3 87.49
      3 87.49
25/05/2026 10:15:47.678 350   87.55
      350 87.55
      350 87.55
25/05/2026 10:15:44.987 400   87.55
      400 87.55
      400 87.55
25/05/2026 10:15:15.097 400   87.58
      400 87.58
      400 87.58
25/05/2026 10:05:12.595 3   87.61
      3 87.61
      3 87.61
25/05/2026 10:04:46.448 1   87.68
      1 87.68
      1 87.68
25/05/2026 09:56:12.864 1   87.59
      1 87.59
      1 87.59
25/05/2026 09:56:12.402 20   87.59
      20 87.59
      20 87.59
25/05/2026 09:55:58.520 250   87.59
      250 87.59
      250 87.59
25/05/2026 09:46:01.195 46   87.33
      46 87.33
      46 87.33
25/05/2026 09:45:12.241 1   87.38
      1 87.38
      1 87.38
25/05/2026 09:44:42.928 3   87.28
      3 87.28
      3 87.28
25/05/2026 09:44:11.111 10   87.38
      10 87.38
      10 87.38
25/05/2026 09:44:11.051 5   87.28
      1 87.28
      3 87.28
      5 87.28
      1 87.28
25/05/2026 09:37:33.347 269   87.27
      269 87.27
      269 87.27
25/05/2026 09:37:00.162 229   87.26
      229 87.26
      229 87.26
25/05/2026 09:36:49.999 54   87.26
      54 87.26
      54 87.26
25/05/2026 09:35:36.366 214   87.29
      214 87.29
      214 87.29
25/05/2026 09:34:17.777 277   87.30
      277 87.30
      277 87.30
25/05/2026 09:34:05.238 194   87.31
      194 87.31
      194 87.31
25/05/2026 09:33:12.809 202   87.36
      202 87.36
      202 87.36
25/05/2026 09:32:47.402 300   87.43
      300 87.43
      300 87.43
25/05/2026 09:30:35.716 19   87.43
      19 87.43
      19 87.43
25/05/2026 09:30:31.722 58   87.42
      58 87.42
      58 87.42
25/05/2026 09:28:23.075 2   87.47
      2 87.47
      2 87.47
25/05/2026 09:19:14.505 1   87.21
      1 87.21
      1 87.21
25/05/2026 09:16:42.634 100   87.21
      100 87.21
      100 87.21
25/05/2026 09:14:22.834 45   87.18
      45 87.18
      45 87.18
25/05/2026 09:10:13.341 4   86.84
      4 86.84
      4 86.84
25/05/2026 09:09:35.484 79   87.18
      1 87.18
      11 87.18
      50 87.18
      1 87.18
      79 87.18
      1 87.18
      15 87.18
25/05/2026 08:50:40.989 113   88.06
      113 88.06
      113 88.06
25/05/2026 08:15:12.835 30   87.00
      30 87.00
      30 87.00
25/05/2026 08:15:03.885 44   87.01
      10 87.01
      34 87.01
      44 87.01
25/05/2026 08:14:51.485 62   87.01
      14 87.01
      10 87.01
      62 87.01
      10 87.01
      28 87.01
25/05/2026 08:14:40.538 34   88.06
      34 88.06
      34 88.06
25/05/2026 08:14:38.244 462   88.06
      6 88.06
      56 88.06
      3 88.06
      1 88.06
      3 88.06
      12 88.06
      120 88.06
      150 88.06
      2 88.06
      111 88.06
      199 88.06
      14 88.06
      100 88.06
      147 88.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM