Franklin Lib.FTSE Korea U.ETF

136

118

60.85

Date Time Volume Order Volume Price
16/02/2026 19:59:21.819 80   60.85
      8 60.85
      20 60.85
      80 60.85
      37 60.85
      15 60.85
16/02/2026 19:48:49.735 195   61.49
      195 61.49
      195 61.49
16/02/2026 19:37:47.843 49   61.49
      49 61.49
      49 61.49
16/02/2026 19:29:29.199 4   61.49
      4 61.49
      4 61.49
16/02/2026 19:24:32.642 90   61.49
      90 61.49
      90 61.49
16/02/2026 19:23:19.185 32   61.49
      32 61.49
      32 61.49
16/02/2026 19:08:20.778 85   61.49
      85 61.49
      85 61.49
16/02/2026 19:05:01.491 13   61.49
      13 61.49
      13 61.49
16/02/2026 18:41:48.480 6   61.54
      6 61.54
      6 61.54
16/02/2026 18:35:47.183 20   61.53
      20 61.53
      20 61.53
16/02/2026 17:25:41.592 13   61.07
      13 61.07
      13 61.07
16/02/2026 17:24:25.423 70   61.15
      70 61.15
      70 61.15
16/02/2026 17:17:25.776 6   61.27
      6 61.27
      6 61.27
16/02/2026 17:04:04.253 60   61.13
      60 61.13
      60 61.13
16/02/2026 16:44:01.013 25   61.09
      25 61.09
      25 61.09
16/02/2026 16:39:41.607 40   61.17
      40 61.17
      40 61.17
16/02/2026 16:35:25.624 240   61.22
      240 61.22
      240 61.22
16/02/2026 16:31:47.831 17   61.22
      17 61.22
      17 61.22
16/02/2026 16:22:25.763 16   61.33
      16 61.33
      16 61.33
16/02/2026 16:20:41.459 400   61.33
      400 61.33
      400 61.33
16/02/2026 15:50:34.556 30   61.28
      30 61.28
      30 61.28
16/02/2026 15:46:28.711 1   61.21
      1 61.21
      1 61.21
16/02/2026 15:46:18.396 150   61.20
      150 61.20
      150 61.20
16/02/2026 15:38:36.294 1   61.20
      1 61.20
      1 61.20
16/02/2026 15:36:59.285 103   61.27
      103 61.27
      103 61.27
16/02/2026 15:33:26.274 200   61.28
      200 61.28
      200 61.28
16/02/2026 15:29:18.081 405   61.35
      405 61.35
      405 61.35
16/02/2026 15:19:54.015 16   61.29
      16 61.29
      16 61.29
16/02/2026 15:12:35.292 120   61.35
      120 61.35
      120 61.35
16/02/2026 15:07:06.040 13   61.39
      13 61.39
      13 61.39
16/02/2026 14:41:32.937 20   61.40
      20 61.40
      20 61.40
16/02/2026 14:39:45.953 16   61.40
      16 61.40
      16 61.40
16/02/2026 14:14:53.078 300   61.45
      300 61.45
      300 61.45
16/02/2026 14:09:59.849 163   61.53
      163 61.53
      163 61.53
16/02/2026 13:50:15.829 85   61.44
      85 61.44
      85 61.44
16/02/2026 13:43:52.918 9   61.51
      9 61.51
      9 61.51
16/02/2026 13:42:11.927 48   61.52
      48 61.52
      48 61.52
16/02/2026 13:35:34.540 58   61.52
      58 61.52
      58 61.52
16/02/2026 13:26:10.809 2   61.50
      2 61.50
      2 61.50
16/02/2026 13:13:14.341 162   61.51
      162 61.51
      162 61.51
16/02/2026 13:12:54.080 10   61.99
      10 61.99
      10 61.99
16/02/2026 13:10:13.326 32   61.50
      32 61.50
      32 61.50
16/02/2026 12:48:26.127 119   61.41
      119 61.41
      119 61.41
16/02/2026 12:43:13.480 75   61.41
      2 61.41
      75 61.41
      73 61.41
16/02/2026 12:15:47.295 20   61.33
      20 61.33
      20 61.33
16/02/2026 12:09:42.914 2   61.40
      2 61.40
      2 61.40
16/02/2026 12:09:40.454 146   61.43
      146 61.43
      146 61.43
16/02/2026 12:09:20.940 500   61.48
      500 61.48
      500 61.48
16/02/2026 12:04:54.222 23   61.45
      23 61.45
      23 61.45
16/02/2026 11:59:58.821 423   61.42
      423 61.42
      423 61.42
16/02/2026 11:55:17.942 35   61.44
      35 61.44
      35 61.44
16/02/2026 11:53:37.155 50   61.46
      50 61.46
      50 61.46
16/02/2026 11:52:12.653 165   61.47
      165 61.47
      165 61.47
16/02/2026 11:39:19.490 200   61.46
      200 61.46
      200 61.46
16/02/2026 11:22:20.362 100   61.45
      100 61.45
      100 61.45
16/02/2026 11:20:09.907 20   61.44
      20 61.44
      20 61.44
16/02/2026 11:20:02.224 8   61.44
      8 61.44
      8 61.44
16/02/2026 11:15:46.902 160   61.48
      160 61.48
      160 61.48
16/02/2026 11:07:58.013 40   61.46
      40 61.46
      40 61.46
16/02/2026 11:00:33.545 1   61.44
      1 61.44
      1 61.44
16/02/2026 10:58:50.551 100   61.51
      100 61.51
      100 61.51
16/02/2026 10:55:58.255 400   61.53
      400 61.53
      400 61.53
16/02/2026 10:53:00.313 200   61.57
      200 61.57
      200 61.57
16/02/2026 10:48:49.720 3   61.55
      3 61.55
      3 61.55
16/02/2026 10:47:19.210 90   61.59
      90 61.59
      90 61.59
16/02/2026 10:46:31.373 30   61.59
      30 61.59
      30 61.59
16/02/2026 10:40:31.907 30   61.66
      30 61.66
      30 61.66
16/02/2026 10:34:01.613 4   61.60
      4 61.60
      4 61.60
16/02/2026 10:34:00.220 16   61.69
      16 61.69
      16 61.69
16/02/2026 10:33:37.284 9   61.69
      9 61.69
      9 61.69
16/02/2026 10:28:08.914 60   61.60
      60 61.60
      60 61.60
16/02/2026 10:24:17.129 100   61.67
      100 61.67
      100 61.67
16/02/2026 10:20:18.278 18   61.69
      18 61.69
      18 61.69
16/02/2026 10:17:48.656 100   61.65
      100 61.65
      100 61.65
16/02/2026 10:15:45.311 79   61.70
      79 61.70
      79 61.70
16/02/2026 10:14:21.154 50   61.64
      50 61.64
      50 61.64
16/02/2026 10:11:16.051 32   61.65
      32 61.65
      32 61.65
16/02/2026 10:08:42.502 81   61.65
      81 61.65
      81 61.65
16/02/2026 10:07:01.955 3   61.56
      3 61.56
      3 61.56
16/02/2026 10:06:44.725 1   61.63
      1 61.63
      1 61.63
16/02/2026 10:04:40.902 80   61.62
      80 61.62
      80 61.62
16/02/2026 10:01:41.234 50   61.59
      50 61.59
      50 61.59
16/02/2026 10:00:34.580 27   61.53
      27 61.53
      27 61.53
16/02/2026 09:57:17.062 16   61.61
      16 61.61
      16 61.61
16/02/2026 09:54:35.583 10   61.59
      10 61.59
      10 61.59
16/02/2026 09:45:22.495 56   61.51
      56 61.51
      56 61.51
16/02/2026 09:43:43.808 81   61.52
      81 61.52
      81 61.52
16/02/2026 09:43:33.721 1   61.52
      1 61.52
      1 61.52
16/02/2026 09:40:47.640 13   61.52
      13 61.52
      13 61.52
16/02/2026 09:30:40.331 1   61.54
      1 61.54
      1 61.54
16/02/2026 09:30:20.315 43   61.54
      43 61.54
      43 61.54
16/02/2026 09:29:37.051 600   61.52
      600 61.52
      600 61.52
16/02/2026 09:29:08.842 500   61.52
      500 61.52
      500 61.52
16/02/2026 09:28:31.965 1   61.54
      1 61.54
      1 61.54
16/02/2026 09:28:24.387 500   61.54
      500 61.54
      500 61.54
16/02/2026 09:25:51.093 407   61.57
      407 61.57
      407 61.57
16/02/2026 09:23:10.483 100   61.52
      100 61.52
      100 61.52
16/02/2026 09:15:53.468 1   61.54
      1 61.54
      1 61.54
16/02/2026 09:11:38.076 15   61.50
      15 61.50
      15 61.50
16/02/2026 09:06:31.802 3   61.41
      3 61.41
      3 61.41
16/02/2026 09:06:07.111 1   61.48
      1 61.48
      1 61.48
16/02/2026 09:05:59.029 482   61.40
      482 61.40
      482 61.40
16/02/2026 09:04:59.956 2   61.37
      1 61.37
      1 61.37
      2 61.37
16/02/2026 08:50:05.367 37   61.39
      37 61.39
      37 61.39
16/02/2026 08:47:06.823 11   61.39
      11 61.39
      11 61.39
16/02/2026 08:39:08.339 30   61.40
      30 61.40
      30 61.40
16/02/2026 08:37:46.889 338   61.40
      338 61.40
      300 61.40
      30 61.40
      8 61.40
16/02/2026 08:22:01.705 3   61.40
      3 61.40
      3 61.40
16/02/2026 08:21:57.600 1   62.00
      1 62.00
      1 62.00
16/02/2026 08:12:19.408 161   62.00
      161 62.00
      161 62.00
16/02/2026 08:11:25.232 2   62.00
      2 62.00
      2 62.00
16/02/2026 08:07:57.005 162   62.00
      40 62.00
      162 62.00
      122 62.00
16/02/2026 08:00:12.356 23   62.00
      23 62.00
      23 62.00
16/02/2026 08:00:09.426 8   62.00
      8 62.00
      8 62.00
16/02/2026 07:58:58.377 170   61.66
      170 61.66
      170 61.66
16/02/2026 07:58:53.886 113   61.67
      113 61.67
      113 61.67
16/02/2026 07:47:59.259 160   61.67
      50 61.67
      8 61.67
      102 61.67
      160 61.67
16/02/2026 07:46:43.312 1 810   61.90
      20 61.90
      3 61.90
      1 600 61.90
      1 61.90
      5 61.90
      5 61.90
      24 61.90
      145 61.90
      1 810 61.90
      7 61.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM