Franklin FTSE Korea UCITS ETF

127

106

76.77

Date Time Volume Order Volume Price
04/11/2026 21:21:43.201 80   76.77
      80 76.77
      70 76.77
      10 76.77
04/11/2026 21:04:44.502 26   76.78
      26 76.78
      26 76.78
04/11/2026 20:58:34.230 20   76.85
      10 76.85
      10 76.85
      20 76.85
04/11/2026 20:58:17.465 1   76.83
      1 76.83
      1 76.83
04/11/2026 20:34:14.809 1   77.02
      1 77.02
      1 77.02
04/11/2026 20:29:36.247 6   77.11
      6 77.11
      6 77.11
04/11/2026 20:23:33.443 1   76.43
      1 76.43
      1 76.43
04/11/2026 20:19:16.779 1   77.28
      1 77.28
      1 77.28
04/11/2026 20:02:21.666 1   77.16
      1 77.16
      1 77.16
04/11/2026 20:02:13.379 56   76.43
      6 76.43
      56 76.43
      50 76.43
04/11/2026 20:00:11.412 1   76.43
      1 76.43
      1 76.43
04/11/2026 19:37:55.042 20   77.10
      20 77.10
      20 77.10
04/11/2026 19:37:26.962 1   77.44
      1 77.44
      1 77.44
04/11/2026 19:26:50.165 64   77.47
      64 77.47
      10 77.47
      4 77.47
      20 77.47
      30 77.47
04/11/2026 19:13:44.578 13   77.49
      13 77.49
      3 77.49
      10 77.49
04/11/2026 19:08:01.575 2   77.56
      2 77.56
      2 77.56
04/11/2026 19:04:27.261 1   76.50
      1 76.50
      1 76.50
04/11/2026 18:54:32.832 1   77.80
      1 77.80
      1 77.80
04/11/2026 18:40:50.250 1   76.50
      1 76.50
      1 76.50
04/11/2026 18:12:09.788 31   76.43
      31 76.43
      31 76.43
04/11/2026 18:11:30.228 120   76.43
      10 76.43
      110 76.43
      120 76.43
04/11/2026 18:04:01.941 60   76.51
      30 76.51
      60 76.51
      30 76.51
04/11/2026 18:04:01.876 3   76.51
      3 76.51
      3 76.51
04/11/2026 18:02:01.508 1   77.84
      1 77.84
      1 77.84
04/11/2026 17:51:04.778 30   77.78
      30 77.78
      30 77.78
04/11/2026 17:49:59.276 1   77.67
      1 77.67
      1 77.67
04/11/2026 17:27:56.188 85   76.20
      85 76.20
      85 76.20
04/11/2026 17:26:15.717 140   76.38
      140 76.38
      140 76.38
04/11/2026 17:24:25.501 51   76.38
      51 76.38
      51 76.38
04/11/2026 17:22:08.865 135   76.38
      135 76.38
      135 76.38
04/11/2026 17:19:23.033 30   76.67
      30 76.67
      30 76.67
04/11/2026 17:13:36.900 196   76.57
      196 76.57
      196 76.57
04/11/2026 17:12:31.351 57   76.35
      57 76.35
      57 76.35
04/11/2026 17:09:39.973 30   76.05
      30 76.05
      30 76.05
04/11/2026 17:06:59.961 3   75.94
      3 75.94
      3 75.94
04/11/2026 17:06:26.409 10   75.85
      10 75.85
      10 75.85
04/11/2026 17:06:26.311 2   75.86
      2 75.86
      2 75.86
04/11/2026 17:06:02.113 150   75.87
      150 75.87
      150 75.87
04/11/2026 17:05:49.428 2   75.88
      1 75.88
      2 75.88
      1 75.88
04/11/2026 17:05:32.864 9   75.90
      9 75.90
      9 75.90
04/11/2026 17:05:10.506 34   75.91
      34 75.91
      34 75.91
04/11/2026 17:05:08.904 250   76.03
      250 76.03
      250 76.03
04/11/2026 17:03:54.255 2   76.20
      2 76.20
      2 76.20
04/11/2026 17:03:53.866 10   76.25
      10 76.25
      10 76.25
04/11/2026 17:03:53.078 14   76.27
      14 76.27
      14 76.27
04/11/2026 17:01:22.377 3   76.57
      3 76.57
      3 76.57
04/11/2026 16:59:39.516 15   76.40
      15 76.40
      15 76.40
04/11/2026 16:59:36.871 6   76.31
      6 76.31
      6 76.31
04/11/2026 16:48:49.681 1   76.65
      1 76.65
      1 76.65
04/11/2026 16:47:20.077 13   76.61
      13 76.61
      13 76.61
04/11/2026 16:45:25.764 10   76.77
      10 76.77
      10 76.77
04/11/2026 16:43:37.383 12   77.19
      12 77.19
      12 77.19
04/11/2026 16:22:05.813 4   77.81
      4 77.81
      4 77.81
04/11/2026 16:19:57.244 4   77.96
      4 77.96
      4 77.96
04/11/2026 16:14:21.891 64   78.12
      64 78.12
      64 78.12
04/11/2026 16:03:22.762 10   77.57
      10 77.57
      10 77.57
04/11/2026 15:51:20.118 10   77.90
      10 77.90
      10 77.90
04/11/2026 15:50:16.674 70   78.04
      70 78.04
      70 78.04
04/11/2026 15:48:29.382 5   78.21
      5 78.21
      5 78.21
04/11/2026 15:45:43.464 18   78.11
      18 78.11
      18 78.11
04/11/2026 15:39:36.543 25   77.29
      25 77.29
      25 77.29
04/11/2026 15:39:10.610 231   77.19
      231 77.19
      231 77.19
04/11/2026 15:34:44.481 30   76.44
      30 76.44
      30 76.44
04/11/2026 15:34:35.676 90   76.52
      90 76.52
      90 76.52
04/11/2026 15:02:49.654 30   76.65
      30 76.65
      30 76.65
04/11/2026 15:01:54.356 14   76.80
      14 76.80
      14 76.80
04/11/2026 14:49:22.686 4   76.86
      4 76.86
      4 76.86
04/11/2026 14:36:47.715 5   77.17
      5 77.17
      5 77.17
04/11/2026 14:36:32.601 4   77.17
      4 77.17
      4 77.17
04/11/2026 14:33:25.485 2   76.98
      2 76.98
      2 76.98
04/11/2026 14:23:39.607 1   76.96
      1 76.96
      1 76.96
04/11/2026 14:23:17.927 2   76.87
      2 76.87
      2 76.87
04/11/2026 13:56:42.784 20   76.75
      20 76.75
      20 76.75
04/11/2026 13:53:28.233 25   76.95
      25 76.95
      25 76.95
04/11/2026 13:53:13.160 40   77.01
      40 77.01
      40 77.01
04/11/2026 13:53:11.242 52   77.00
      25 77.00
      27 77.00
      52 77.00
04/11/2026 13:50:34.345 70   77.10
      70 77.10
      70 77.10
04/11/2026 13:49:20.970 70   77.23
      70 77.23
      70 77.23
04/11/2026 13:48:12.737 83   77.20
      83 77.20
      83 77.20
04/11/2026 13:47:24.878 2   77.20
      2 77.20
      2 77.20
04/11/2026 13:46:05.722 50   77.45
      50 77.45
      50 77.45
04/11/2026 13:37:25.972 469   77.48
      100 77.48
      100 77.48
      70 77.48
      469 77.48
      99 77.48
      100 77.48
04/11/2026 13:34:36.507 131   77.51
      131 77.51
      131 77.51
04/11/2026 13:31:09.310 90   77.66
      90 77.66
      90 77.66
04/11/2026 13:24:14.242 10   77.50
      10 77.50
      10 77.50
04/11/2026 13:15:21.997 13   77.25
      13 77.25
      13 77.25
04/11/2026 12:55:31.058 90   78.05
      90 78.05
      90 78.05
04/11/2026 12:17:25.278 127   78.46
      127 78.46
      127 78.46
04/11/2026 12:00:50.428 14   78.35
      14 78.35
      14 78.35
04/11/2026 11:41:06.748 30   78.15
      30 78.15
      30 78.15
04/11/2026 11:32:15.749 50   78.17
      50 78.17
      50 78.17
04/11/2026 11:17:19.442 15   78.19
      15 78.19
      15 78.19
04/11/2026 11:13:44.539 13   78.12
      13 78.12
      13 78.12
04/11/2026 11:10:19.447 15   77.99
      15 77.99
      15 77.99
04/11/2026 10:52:13.905 2   77.74
      2 77.74
      2 77.74
04/11/2026 10:34:44.396 3   77.77
      3 77.77
      3 77.77
04/11/2026 10:32:22.347 3   77.77
      3 77.77
      3 77.77
04/11/2026 10:05:04.781 220   77.25
      220 77.25
      220 77.25
04/11/2026 09:29:08.626 3   77.49
      3 77.49
      3 77.49
04/11/2026 08:31:01.696 3   76.25
      1 76.25
      2 76.25
      3 76.25
04/11/2026 08:30:30.451 1   77.50
      1 77.50
      1 77.50
04/11/2026 08:00:24.034 1   77.50
      1 77.50
      1 77.50
04/11/2026 08:00:14.953 1   76.35
      1 76.35
      1 76.35
04/11/2026 07:52:28.633 1   77.50
      1 77.50
      1 77.50
04/11/2026 07:51:16.451 12   77.50
      12 77.50
      12 77.50
04/11/2026 07:33:15.039 20   77.50
      19 77.50
      1 77.50
      1 77.50
      10 77.50
      3 77.50
      6 77.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM