Franklin Lib.FTSE Korea U.ETF

154

109

80.77

Date Time Volume Order Volume Price
24/07/2026 21:27:40.885 1   80.77
      1 80.77
      1 80.77
24/07/2026 21:17:32.176 3   79.28
      3 79.28
      1 79.28
      2 79.28
24/07/2026 20:56:02.099 12   79.50
      8 79.50
      1 79.50
      12 79.50
      3 79.50
24/07/2026 19:34:05.007 13   81.24
      1 81.24
      5 81.24
      7 81.24
      13 81.24
24/07/2026 19:09:25.989 129   80.42
      129 80.42
      129 80.42
24/07/2026 19:08:18.138 144   80.42
      144 80.42
      144 80.42
24/07/2026 18:59:32.860 30   80.42
      30 80.42
      30 80.42
24/07/2026 18:41:39.307 5   80.55
      5 80.55
      4 80.55
      1 80.55
24/07/2026 18:40:09.573 1   81.60
      1 81.60
      1 81.60
24/07/2026 18:38:41.056 74   80.42
      74 80.42
      74 80.42
24/07/2026 18:34:58.080 20   80.09
      9 80.09
      20 80.09
      10 80.09
      1 80.09
24/07/2026 18:32:54.015 11   82.05
      5 82.05
      5 82.05
      1 82.05
      11 82.05
24/07/2026 18:32:26.562 172   81.00
      130 81.00
      32 81.00
      172 81.00
      10 81.00
24/07/2026 18:31:18.141 120   81.01
      120 81.01
      120 81.01
24/07/2026 18:30:49.325 137   81.01
      80 81.01
      137 81.01
      10 81.01
      7 81.01
      20 81.01
      20 81.01
24/07/2026 18:19:48.755 1   82.05
      1 82.05
      1 82.05
24/07/2026 17:47:44.251 3   81.01
      3 81.01
      3 81.01
24/07/2026 17:47:19.503 1   82.05
      1 82.05
      1 82.05
24/07/2026 17:24:26.968 55   81.30
      55 81.30
      55 81.30
24/07/2026 17:20:36.473 1   81.38
      1 81.38
      1 81.38
24/07/2026 17:03:23.342 20   80.69
      20 80.69
      20 80.69
24/07/2026 17:01:09.303 4   80.98
      4 80.98
      4 80.98
24/07/2026 17:01:08.841 62   81.05
      62 81.05
      62 81.05
24/07/2026 16:58:57.096 63   81.00
      63 81.00
      63 81.00
24/07/2026 16:57:01.626 5   80.67
      5 80.67
      5 80.67
24/07/2026 16:56:41.952 6   80.56
      6 80.56
      6 80.56
24/07/2026 16:53:39.878 10   80.43
      10 80.43
      10 80.43
24/07/2026 16:49:44.038 1   80.40
      1 80.40
      1 80.40
24/07/2026 16:46:39.613 40   79.85
      40 79.85
      40 79.85
24/07/2026 16:43:45.303 2   79.98
      2 79.98
      2 79.98
24/07/2026 16:39:47.969 1   79.85
      1 79.85
      1 79.85
24/07/2026 16:35:25.158 80   80.24
      80 80.24
      80 80.24
24/07/2026 16:20:45.752 60   79.90
      60 79.90
      60 79.90
24/07/2026 16:19:00.566 43   80.00
      35 80.00
      8 80.00
      43 80.00
24/07/2026 16:12:24.977 31   80.63
      31 80.63
      31 80.63
24/07/2026 16:11:25.678 22   80.55
      22 80.55
      22 80.55
24/07/2026 16:10:36.018 3   80.57
      3 80.57
      3 80.57
24/07/2026 16:04:47.310 47   79.86
      2 79.86
      45 79.86
      47 79.86
24/07/2026 16:03:26.095 377   80.00
      20 80.00
      250 80.00
      377 80.00
      1 80.00
      4 80.00
      2 80.00
      100 80.00
24/07/2026 16:03:10.656 200   80.05
      200 80.05
      200 80.05
24/07/2026 16:03:07.837 2   80.06
      2 80.06
      2 80.06
24/07/2026 15:59:39.229 1   80.23
      1 80.23
      1 80.23
24/07/2026 15:53:39.212 2   80.26
      2 80.26
      2 80.26
24/07/2026 15:52:24.864 2   80.46
      2 80.46
      2 80.46
24/07/2026 15:51:28.651 2   80.66
      2 80.66
      2 80.66
24/07/2026 15:50:58.011 2   80.86
      2 80.86
      2 80.86
24/07/2026 15:50:42.384 25   80.95
      25 80.95
      25 80.95
24/07/2026 15:44:14.322 3   81.28
      3 81.28
      3 81.28
24/07/2026 15:44:06.380 50   81.28
      50 81.28
      50 81.28
24/07/2026 15:42:31.718 35   81.00
      24 81.00
      35 81.00
      11 81.00
24/07/2026 15:32:45.565 15   81.79
      15 81.79
      15 81.79
24/07/2026 15:30:20.821 1   81.89
      1 81.89
      1 81.89
24/07/2026 15:29:14.733 80   82.10
      80 82.10
      80 82.10
24/07/2026 15:21:19.302 120   82.38
      120 82.38
      120 82.38
24/07/2026 15:08:48.238 50   82.02
      50 82.02
      50 82.02
24/07/2026 15:01:58.871 10   82.12
      10 82.12
      10 82.12
24/07/2026 14:53:11.457 5   82.50
      5 82.50
      5 82.50
24/07/2026 14:35:38.039 3   82.89
      3 82.89
      3 82.89
24/07/2026 14:31:52.951 150   82.96
      150 82.96
      150 82.96
24/07/2026 14:28:22.515 6   83.13
      6 83.13
      6 83.13
24/07/2026 14:17:20.643 200   83.15
      200 83.15
      200 83.15
24/07/2026 13:38:48.552 13   82.72
      13 82.72
      13 82.72
24/07/2026 13:31:03.161 1   82.76
      1 82.76
      1 82.76
24/07/2026 13:25:02.754 176   82.70
      176 82.70
      176 82.70
24/07/2026 12:55:13.532 5   82.31
      5 82.31
      5 82.31
24/07/2026 12:51:17.804 120   82.31
      120 82.31
      120 82.31
24/07/2026 12:40:22.157 1   82.44
      1 82.44
      1 82.44
24/07/2026 12:40:02.242 10   82.30
      10 82.30
      10 82.30
24/07/2026 12:37:46.452 61   82.44
      61 82.44
      61 82.44
24/07/2026 12:03:40.153 3   82.65
      3 82.65
      3 82.65
24/07/2026 11:40:14.360 3   82.32
      3 82.32
      3 82.32
24/07/2026 11:39:44.725 1   82.46
      1 82.46
      1 82.46
24/07/2026 11:25:51.711 190   82.37
      190 82.37
      190 82.37
24/07/2026 11:20:16.633 75   82.25
      75 82.25
      75 82.25
24/07/2026 10:59:09.316 6   82.15
      6 82.15
      6 82.15
24/07/2026 10:37:25.329 12   82.18
      12 82.18
      12 82.18
24/07/2026 10:30:50.168 40   82.09
      40 82.09
      40 82.09
24/07/2026 10:02:04.009 5   82.24
      5 82.24
      5 82.24
24/07/2026 09:53:37.609 20   82.20
      20 82.20
      20 82.20
24/07/2026 09:51:53.145 10   82.22
      10 82.22
      10 82.22
24/07/2026 09:49:01.517 4   82.21
      4 82.21
      4 82.21
24/07/2026 09:40:11.277 1   82.24
      1 82.24
      1 82.24
24/07/2026 09:33:05.551 31   82.19
      28 82.19
      31 82.19
      3 82.19
24/07/2026 09:32:06.439 300   82.19
      300 82.19
      300 82.19
24/07/2026 09:29:32.724 1   82.19
      1 82.19
      1 82.19
24/07/2026 09:28:14.665 3   81.97
      3 81.97
      3 81.97
24/07/2026 09:28:10.328 1   82.19
      1 82.19
      1 82.19
24/07/2026 09:27:42.684 1   82.19
      1 82.19
      1 82.19
24/07/2026 09:26:33.731 1   82.20
      1 82.20
      1 82.20
24/07/2026 09:23:44.969 3   82.03
      3 82.03
      3 82.03
24/07/2026 09:23:38.413 1   82.16
      1 82.16
      1 82.16
24/07/2026 09:22:31.961 100   82.16
      100 82.16
      100 82.16
24/07/2026 09:22:14.147 1   82.17
      1 82.17
      1 82.17
24/07/2026 09:20:22.823 10   82.07
      10 82.07
      10 82.07
24/07/2026 09:16:38.560 2   82.03
      2 82.03
      2 82.03
24/07/2026 09:10:45.483 3   81.94
      3 81.94
      3 81.94
24/07/2026 09:07:43.649 1   81.86
      1 81.86
      1 81.86
24/07/2026 08:54:25.308 2   83.20
      2 83.20
      2 83.20
24/07/2026 08:11:21.308 1   81.00
      1 81.00
      1 81.00
24/07/2026 08:10:18.474 1   81.00
      1 81.00
      1 81.00
24/07/2026 08:08:55.211 115   83.00
      2 83.00
      105 83.00
      3 83.00
      5 83.00
      115 83.00
24/07/2026 08:08:22.213 1   83.20
      1 83.20
      1 83.20
24/07/2026 08:07:55.442 1   81.00
      1 81.00
      1 81.00
24/07/2026 08:07:02.190 100   81.00
      4 81.00
      96 81.00
      100 81.00
24/07/2026 08:07:01.987 87   81.00
      2 81.00
      10 81.00
      87 81.00
      50 81.00
      1 81.00
      8 81.00
      10 81.00
      2 81.00
      2 81.00
      2 81.00
24/07/2026 08:00:41.134 3   81.86
      1 81.86
      2 81.86
      3 81.86
24/07/2026 08:00:40.889 1   83.20
      1 83.20
      1 83.20
24/07/2026 07:45:05.669 57   83.20
      56 83.20
      1 83.20
      41 83.20
      16 83.20
24/07/2026 07:45:05.647 1   83.14
      1 83.14
      1 83.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM