Franklin Lib.FTSE Korea U.ETF

98

86

58.14

Date Time Volume Order Volume Price
02/04/2026 20:44:48.471 50   58.14
      50 58.14
      50 58.14
02/04/2026 20:14:45.266 2   58.11
      2 58.11
      2 58.11
02/04/2026 19:42:49.841 172   58.06
      172 58.06
      172 58.06
02/04/2026 19:35:26.081 32   58.13
      21 58.13
      3 58.13
      8 58.13
      32 58.13
02/04/2026 19:09:01.043 68   56.44
      68 56.44
      68 56.44
02/04/2026 18:58:56.117 59   56.49
      59 56.49
      59 56.49
02/04/2026 18:35:29.304 10   57.48
      10 57.48
      10 57.48
02/04/2026 18:31:43.712 202   57.05
      202 57.05
      202 57.05
02/04/2026 17:51:45.413 175   57.60
      175 57.60
      175 57.60
02/04/2026 17:50:41.490 18   57.70
      18 57.70
      18 57.70
02/04/2026 17:46:17.023 129   57.61
      129 57.61
      129 57.61
02/04/2026 17:26:10.662 1   57.51
      1 57.51
      1 57.51
02/04/2026 17:16:26.367 350   57.68
      350 57.68
      350 57.68
02/04/2026 17:12:26.303 4   57.81
      4 57.81
      4 57.81
02/04/2026 16:49:21.491 10   57.63
      10 57.63
      10 57.63
02/04/2026 16:47:28.382 10   57.72
      10 57.72
      10 57.72
02/04/2026 16:20:01.631 5   56.92
      5 56.92
      5 56.92
02/04/2026 16:16:01.487 3   56.77
      3 56.77
      3 56.77
02/04/2026 16:15:45.369 2   56.83
      2 56.83
      2 56.83
02/04/2026 16:15:19.640 9   56.67
      9 56.67
      9 56.67
02/04/2026 16:05:55.767 45   56.65
      45 56.65
      45 56.65
02/04/2026 15:53:13.654 235   55.93
      235 55.93
      235 55.93
02/04/2026 15:40:02.253 20   55.09
      20 55.09
      20 55.09
02/04/2026 15:39:57.266 19   55.10
      19 55.10
      19 55.10
02/04/2026 15:36:17.714 1   55.20
      1 55.20
      1 55.20
02/04/2026 15:35:31.511 34   55.35
      34 55.35
      34 55.35
02/04/2026 15:20:11.193 40   55.38
      40 55.38
      40 55.38
02/04/2026 15:17:36.366 40   55.42
      40 55.42
      40 55.42
02/04/2026 14:47:50.184 25   55.39
      25 55.39
      22 55.39
      3 55.39
02/04/2026 14:47:36.987 1   55.50
      1 55.50
      1 55.50
02/04/2026 14:45:10.567 27   55.59
      27 55.59
      27 55.59
02/04/2026 14:41:29.408 52   55.53
      52 55.53
      44 55.53
      8 55.53
02/04/2026 14:39:32.126 157   55.52
      157 55.52
      157 55.52
02/04/2026 14:25:08.095 32   55.50
      32 55.50
      32 55.50
02/04/2026 14:21:42.362 51   55.36
      51 55.36
      51 55.36
02/04/2026 14:19:41.978 1   55.40
      1 55.40
      1 55.40
02/04/2026 14:16:04.179 167   55.36
      167 55.36
      167 55.36
02/04/2026 14:15:58.368 2   55.46
      2 55.46
      2 55.46
02/04/2026 14:10:50.668 10   55.52
      10 55.52
      10 55.52
02/04/2026 14:09:52.100 35   55.46
      35 55.46
      35 55.46
02/04/2026 14:06:12.082 30   55.51
      30 55.51
      30 55.51
02/04/2026 14:03:57.213 20   55.58
      20 55.58
      20 55.58
02/04/2026 14:02:09.838 3   55.50
      3 55.50
      3 55.50
02/04/2026 13:49:52.010 4   55.76
      4 55.76
      4 55.76
02/04/2026 13:38:47.706 40   55.70
      40 55.70
      40 55.70
02/04/2026 13:37:17.271 4   55.79
      4 55.79
      4 55.79
02/04/2026 13:16:40.719 30   55.75
      30 55.75
      30 55.75
02/04/2026 13:10:12.821 89   55.97
      89 55.97
      89 55.97
02/04/2026 12:58:03.667 10   55.87
      10 55.87
      10 55.87
02/04/2026 12:57:34.605 160   55.79
      160 55.79
      160 55.79
02/04/2026 12:21:37.063 200   55.82
      200 55.82
      200 55.82
02/04/2026 12:18:20.759 18   55.88
      18 55.88
      18 55.88
02/04/2026 12:07:02.765 99   56.00
      99 56.00
      10 56.00
      89 56.00
02/04/2026 12:03:10.149 50   56.10
      50 56.10
      50 56.10
02/04/2026 11:25:48.637 4   56.17
      4 56.17
      4 56.17
02/04/2026 11:11:05.811 1   56.21
      1 56.21
      1 56.21
02/04/2026 10:55:24.443 8   56.30
      8 56.30
      8 56.30
02/04/2026 10:54:30.298 18   56.29
      18 56.29
      18 56.29
02/04/2026 10:54:25.723 25   56.29
      25 56.29
      25 56.29
02/04/2026 10:18:29.449 53   56.25
      53 56.25
      53 56.25
02/04/2026 10:17:39.815 1   56.25
      1 56.25
      1 56.25
02/04/2026 10:17:10.109 21   56.20
      21 56.20
      21 56.20
02/04/2026 10:14:08.532 369   56.20
      369 56.20
      369 56.20
02/04/2026 10:12:34.048 1   56.24
      1 56.24
      1 56.24
02/04/2026 10:06:31.594 3   56.20
      3 56.20
      3 56.20
02/04/2026 10:06:03.834 1   56.23
      1 56.23
      1 56.23
02/04/2026 09:59:51.140 1   56.37
      1 56.37
      1 56.37
02/04/2026 09:39:04.311 71   56.20
      71 56.20
      71 56.20
02/04/2026 09:34:14.001 1   56.23
      1 56.23
      1 56.23
02/04/2026 09:28:09.976 3   56.12
      3 56.12
      3 56.12
02/04/2026 09:21:12.160 1   56.11
      1 56.11
      1 56.11
02/04/2026 09:20:35.130 10   56.20
      10 56.20
      10 56.20
02/04/2026 09:20:35.034 40   56.52
      40 56.52
      40 56.52
02/04/2026 09:20:34.952 5   56.54
      5 56.54
      5 56.54
02/04/2026 09:20:34.895 40   56.64
      40 56.64
      40 56.64
02/04/2026 09:20:34.852 1   57.00
      1 57.00
      1 57.00
02/04/2026 08:54:01.265 3   55.83
      3 55.83
      3 55.83
02/04/2026 08:53:33.283 1   56.68
      1 56.68
      1 56.68
02/04/2026 08:46:12.128 36   56.66
      36 56.66
      1 56.66
      35 56.66
02/04/2026 08:21:47.442 20   56.64
      20 56.64
      20 56.64
02/04/2026 08:17:17.370 6   55.26
      6 55.26
      6 55.26
02/04/2026 08:15:24.217 2   56.09
      2 56.09
      2 56.09
02/04/2026 07:59:25.210 30   55.86
      30 55.86
      30 55.86
02/04/2026 07:39:34.923 65   55.83
      65 55.83
      65 55.83
02/04/2026 07:38:02.237 13   56.48
      13 56.48
      13 56.48
02/04/2026 07:35:09.098 432   56.45
      30 56.45
      150 56.45
      421 56.45
      10 56.45
      1 56.45
      10 56.45
      100 56.45
      42 56.45
      100 56.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM