Franklin Lib.FTSE Brazil U.ETF

12

13

30.585

Date Time Volume Order Volume Price
16/02/2026 14:26:58.911 35   30.585
      35 30.585
      35 30.585
16/02/2026 14:23:27.612 30   30.585
      30 30.585
      30 30.585
16/02/2026 13:39:58.775 35   30.58
      35 30.58
      35 30.58
16/02/2026 13:38:16.298 55   30.59
      55 30.59
      55 30.59
16/02/2026 12:04:54.218 35   30.575
      35 30.575
      35 30.575
16/02/2026 10:53:27.386 114   30.58
      114 30.58
      114 30.58
16/02/2026 10:52:40.943 671   30.58
      671 30.58
      671 30.58
16/02/2026 10:39:52.090 100   30.575
      100 30.575
      100 30.575
16/02/2026 10:27:01.576 160   30.535
      160 30.535
      160 30.535
16/02/2026 09:58:11.713 163   30.53
      163 30.53
      163 30.53
16/02/2026 09:55:37.863 76   30.55
      76 30.55
      76 30.55
16/02/2026 09:30:20.182 8   30.54
      8 30.54
      8 30.54
16/02/2026 07:44:57.278 40   30.295
      40 30.295
      40 30.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM