Franklin FTSE Brazil UCITS ETF

11

12

31.855

Date Time Volume Order Volume Price
18/09/2026 20:30:39.440 1   31.855
      1 31.855
      1 31.855
18/09/2026 18:05:13.211 1   31.765
      1 31.765
      1 31.765
18/09/2026 17:03:42.438 174   31.765
      174 31.765
      174 31.765
18/09/2026 15:56:00.506 500   31.785
      500 31.785
      500 31.785
18/09/2026 15:55:53.768 650   31.785
      650 31.785
      650 31.785
18/09/2026 15:55:12.961 350   31.765
      350 31.765
      350 31.765
18/09/2026 14:54:40.739 100   31.90
      100 31.90
      100 31.90
18/09/2026 14:44:27.904 300   32.00
      300 32.00
      300 32.00
18/09/2026 13:24:55.185 18   32.215
      18 32.215
      18 32.215
18/09/2026 08:07:05.190 40   32.02
      40 32.02
      40 32.02
18/09/2026 08:00:40.549 1   32.14
      1 32.14
      1 32.14
18/09/2026 08:00:19.216 4   32.02
      4 32.02
      4 32.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM