Franklin FTSE Brazil UCITS ETF

29

26

28.20

Date Time Volume Order Volume Price
04/11/2026 21:08:54.730 1   28.20
      1 28.20
      1 28.20
04/11/2026 21:03:22.969 200   28.13
      200 28.13
      200 28.13
04/11/2026 20:40:06.242 1   28.28
      1 28.28
      1 28.28
04/11/2026 20:01:10.604 3   28.17
      3 28.17
      3 28.17
04/11/2026 19:23:33.812 4   28.25
      4 28.25
      4 28.25
04/11/2026 18:59:43.778 8   28.255
      8 28.255
      8 28.255
04/11/2026 18:59:43.682 1   28.255
      1 28.255
      1 28.255
04/11/2026 18:48:36.216 1   28.21
      1 28.21
      1 28.21
04/11/2026 17:22:30.490 60   27.98
      60 27.98
      60 27.98
04/11/2026 17:22:30.463 35   27.985
      35 27.985
      35 27.985
04/11/2026 17:22:30.403 250   28.00
      250 28.00
      250 28.00
04/11/2026 17:22:24.541 750   28.00
      750 28.00
      750 28.00
04/11/2026 17:06:16.260 5   27.955
      5 27.955
      5 27.955
04/11/2026 15:37:23.660 5   28.10
      5 28.10
      5 28.10
04/11/2026 14:02:39.771 1   28.07
      1 28.07
      1 28.07
04/11/2026 14:02:14.811 144   27.985
      144 27.985
      108 27.985
      36 27.985
04/11/2026 12:20:31.771 3   28.26
      3 28.26
      3 28.26
04/11/2026 12:20:26.382 89   28.375
      89 28.375
      89 28.375
04/11/2026 10:39:14.293 30   28.00
      2 28.00
      30 28.00
      28 28.00
04/11/2026 10:35:24.267 40   28.08
      40 28.08
      40 28.08
04/11/2026 10:30:56.531 8   28.08
      8 28.08
      8 28.08
04/11/2026 09:39:27.506 15   27.95
      1 27.95
      5 27.95
      15 27.95
      9 27.95
04/11/2026 09:36:50.940 100   28.035
      100 28.035
      100 28.035
04/11/2026 09:26:27.351 56   28.01
      56 28.01
      56 28.01
04/11/2026 08:07:12.045 400   27.935
      400 27.935
      400 27.935
04/11/2026 08:00:17.775 4   27.83
      4 27.83
      4 27.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM