Franklin Lib.FTSE Brazil U.ETF

19

19

30.69

Date Time Volume Order Volume Price
25/05/2026 19:41:59.192 50   30.69
      50 30.69
      50 30.69
25/05/2026 16:51:07.158 5   30.775
      5 30.775
      5 30.775
25/05/2026 16:50:48.333 3   30.775
      3 30.775
      3 30.775
25/05/2026 16:25:08.233 35   30.81
      35 30.81
      35 30.81
25/05/2026 15:49:42.849 1   30.815
      1 30.815
      1 30.815
25/05/2026 15:48:29.580 1   30.78
      1 30.78
      1 30.78
25/05/2026 15:40:12.496 1   30.845
      1 30.845
      1 30.845
25/05/2026 15:39:55.172 330   30.845
      330 30.845
      330 30.845
25/05/2026 15:37:32.529 207   30.89
      207 30.89
      207 30.89
25/05/2026 15:36:11.730 30   30.89
      30 30.89
      30 30.89
25/05/2026 15:20:16.696 34   30.85
      34 30.85
      34 30.85
25/05/2026 14:23:46.900 50   30.78
      50 30.78
      50 30.78
25/05/2026 13:25:25.994 85   30.87
      85 30.87
      85 30.87
25/05/2026 13:16:21.635 98   30.80
      98 30.80
      98 30.80
25/05/2026 12:15:17.114 2   30.795
      2 30.795
      2 30.795
25/05/2026 09:58:27.388 647   30.705
      647 30.705
      647 30.705
25/05/2026 09:41:01.467 25   30.78
      25 30.78
      25 30.78
25/05/2026 09:32:16.645 33   30.77
      5 30.77
      33 30.77
      28 30.77
25/05/2026 08:11:29.078 70   30.885
      70 30.885
      70 30.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM