iShsIV-MSCI USA ESG.Enh.U.ETF

3

4

11.786

Date Time Volume Order Volume Price
02/07/2026 09:24:02.956 3   11.786
      3 11.786
      3 11.786
02/07/2026 09:23:44.913 35   11.794
      35 11.794
      35 11.794
02/07/2026 09:06:01.387 1   11.814
      1 11.814
      1 11.814
02/07/2026 09:05:03.267 1   11.804
      1 11.804
      1 11.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM