iShsIV-MSCI USA ESG.Enh.U.ETF

13

14

11.444

Date Time Volume Order Volume Price
15/05/2026 16:17:14.488 41   11.444
      41 11.444
      41 11.444
15/05/2026 15:48:58.116 1   11.42
      1 11.42
      1 11.42
15/05/2026 15:40:27.343 1   11.412
      1 11.412
      1 11.412
15/05/2026 15:37:39.549 67   11.416
      67 11.416
      67 11.416
15/05/2026 15:02:16.279 50   11.41
      50 11.41
      50 11.41
15/05/2026 12:05:15.705 52   11.418
      52 11.418
      52 11.418
15/05/2026 12:01:31.974 1   11.428
      1 11.428
      1 11.428
15/05/2026 09:30:23.773 5   11.474
      5 11.474
      5 11.474
15/05/2026 09:30:16.838 30   11.474
      30 11.474
      30 11.474
15/05/2026 09:05:17.189 3   11.47
      3 11.47
      3 11.47
15/05/2026 09:05:01.514 1   11.472
      1 11.472
      1 11.472
15/05/2026 09:04:46.412 1   11.474
      1 11.474
      1 11.474
15/05/2026 08:03:56.199 3   11.458
      3 11.458
      3 11.458
15/05/2026 07:38:34.089 190   11.454
      190 11.454
      190 11.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM