iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
3
4
10.57
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:55:48.777 | 344 | 10.57 | |
| 344 | 10.57 | |||
| 344 | 10.57 | |||
| 30/12/2025 | 12:18:45.889 | 308 | 10.558 | |
| 308 | 10.558 | |||
| 308 | 10.558 | |||
| 30/12/2025 | 09:47:02.198 | 1 | 10.568 | |
| 1 | 10.568 | |||
| 1 | 10.568 | |||
| 30/12/2025 | 09:45:02.546 | 1 | 10.566 | |
| 1 | 10.566 | |||
| 1 | 10.566 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00