iShsIV-MSCI USA ESG.Enh.U.ETF

7

7

10.05

Date Time Volume Order Volume Price
02/04/2026 12:00:08.107 13   10.05
      13 10.05
      13 10.05
02/04/2026 11:54:04.322 51   10.05
      51 10.05
      51 10.05
02/04/2026 09:56:39.184 41   10.054
      41 10.054
      41 10.054
02/04/2026 09:47:33.374 2   10.052
      2 10.052
      2 10.052
02/04/2026 09:43:21.862 2 471   10.052
      2 471 10.052
      2 471 10.052
02/04/2026 09:05:08.035 2   10.03
      1 10.03
      2 10.03
      1 10.03
02/04/2026 08:06:26.291 59   10.034
      59 10.034
      59 10.034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM