iShsIV-MSCI USA ESG.Enh.U.ETF

4

5

10.29

Date Time Volume Order Volume Price
16/02/2026 09:34:31.923 3   10.29
      3 10.29
      3 10.29
16/02/2026 09:30:43.739 5   10.292
      5 10.292
      5 10.292
16/02/2026 09:30:20.926 34   10.292
      34 10.292
      34 10.292
16/02/2026 08:06:14.534 140   10.244
      140 10.244
      140 10.244
16/02/2026 07:34:19.817 1   10.23
      1 10.23
      1 10.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM