iShares MSCI USA CTB Enh ESG UCITS ETF - USD (Acc)

4

5

12.124

Date Time Volume Order Volume Price
30/09/2026 09:38:35.021 9   12.124
      9 12.124
      9 12.124
30/09/2026 09:09:03.967 1   12.116
      1 12.116
      1 12.116
30/09/2026 09:08:21.753 3   12.114
      3 12.114
      3 12.114
30/09/2026 09:08:07.237 1   12.114
      1 12.114
      1 12.114
30/09/2026 08:01:02.125 1   12.144
      1 12.144
      1 12.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM