iShares MSCI USA CTB Enh ESG UCITS ETF - USD (Acc)

4

5

12.318

Date Time Volume Order Volume Price
13/11/2026 12:43:56.991 1   12.318
      1 12.318
      1 12.318
13/11/2026 12:00:00.988 86   12.326
      86 12.326
      86 12.326
13/11/2026 12:00:00.906 52   12.324
      52 12.324
      52 12.324
13/11/2026 09:24:36.521 1   12.26
      1 12.26
      1 12.26
13/11/2026 09:21:35.960 1   12.272
      1 12.272
      1 12.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM