Tradegate BSX

iShsIV-MSCI USA ESG.Enh.U.ETF

10.296

Date	Time	Volume	Order Volume	Price
16/02/2026	12:04:54.341	87		10.296
			87	10.296
			87	10.296
16/02/2026	11:02:53.768	9		10.302
			9	10.302
			9	10.302
16/02/2026	10:45:01.475	1		10.306
			1	10.306
			1	10.306
16/02/2026	10:43:42.450	10		10.308
			10	10.308
			10	10.308
16/02/2026	10:43:01.906	1		10.308
			1	10.308
			1	10.308
16/02/2026	10:28:31.315	4		10.306
			4	10.306
			4	10.306
16/02/2026	09:34:31.923	3		10.29
			3	10.29
			3	10.29
16/02/2026	09:30:43.739	5		10.292
			5	10.292
			5	10.292
16/02/2026	09:30:20.926	34		10.292
			34	10.292
			34	10.292
16/02/2026	08:06:14.534	140		10.244
			140	10.244
			140	10.244
16/02/2026	07:34:19.817	1		10.23
			1	10.23
			1	10.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)