iShsIV-MSCI EUR.ESG.Enh.U.ETF

9

10

8.773

Date Time Volume Order Volume Price
02/04/2026 15:30:24.713 188   8.773
      188 8.773
      188 8.773
02/04/2026 10:45:25.111 171   8.806
      171 8.806
      171 8.806
02/04/2026 10:10:39.915 5   8.803
      5 8.803
      5 8.803
02/04/2026 09:59:18.966 23   8.808
      23 8.808
      23 8.808
02/04/2026 09:33:37.532 3   8.785
      3 8.785
      3 8.785
02/04/2026 09:32:39.250 4   8.786
      4 8.786
      4 8.786
02/04/2026 09:29:20.214 23   8.792
      23 8.792
      23 8.792
02/04/2026 09:10:01.319 3   8.773
      3 8.773
      3 8.773
02/04/2026 09:09:34.843 1   8.779
      1 8.779
      1 8.779
02/04/2026 09:09:17.373 1   8.784
      1 8.784
      1 8.784
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM