iShsIV-MSCI EUR.ESG.Enh.U.ETF

18

19

9.993

Date Time Volume Order Volume Price
14/08/2026 18:59:06.973 20   9.993
      20 9.993
      20 9.993
14/08/2026 18:46:01.564 4   9.994
      4 9.994
      4 9.994
14/08/2026 18:16:31.482 150   9.997
      150 9.997
      150 9.997
14/08/2026 16:03:02.618 20   9.995
      20 9.995
      20 9.995
14/08/2026 15:26:03.234 700   9.995
      700 9.995
      700 9.995
14/08/2026 14:37:21.797 15   10.01
      15 10.01
      15 10.01
14/08/2026 12:13:04.936 1 545   10.012
      1 545 10.012
      1 545 10.012
14/08/2026 11:52:11.818 92   10.01
      92 10.01
      92 10.01
14/08/2026 10:06:33.129 5   9.985
      5 9.985
      5 9.985
14/08/2026 09:40:09.286 1   10.006
      1 10.006
      1 10.006
14/08/2026 09:36:36.812 10   10.008
      10 10.008
      10 10.008
14/08/2026 09:36:32.338 20   10.008
      20 10.008
      20 10.008
14/08/2026 09:24:05.062 50   10.00
      50 10.00
      50 10.00
14/08/2026 09:23:47.119 5   10.002
      5 10.002
      5 10.002
14/08/2026 09:23:29.413 10   10.002
      10 10.002
      10 10.002
14/08/2026 09:16:47.686 3   10.006
      3 10.006
      3 10.006
14/08/2026 09:16:41.387 1   10.008
      1 10.008
      1 10.008
14/08/2026 09:13:28.672 5   10.008
      5 10.008
      5 10.008
14/08/2026 08:34:02.660 40   10.044
      40 10.044
      40 10.044
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM