iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

9

9.72

Date Time Volume Order Volume Price
02/07/2026 10:27:28.280 144   9.72
      144 9.72
      144 9.72
02/07/2026 10:26:51.479 6 865   9.714
      6 865 9.714
      6 865 9.714
02/07/2026 09:50:03.735 2   9.703
      2 9.703
      2 9.703
02/07/2026 09:35:11.030 1   9.695
      1 9.695
      1 9.695
02/07/2026 09:32:43.581 21   9.69
      21 9.69
      21 9.69
02/07/2026 09:07:33.972 3   9.667
      3 9.667
      3 9.667
02/07/2026 09:07:12.912 4   9.669
      4 9.669
      4 9.669
02/07/2026 08:44:47.225 52   9.669
      52 9.669
      52 9.669
02/07/2026 07:36:34.559 1   9.706
      1 9.706
      1 9.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM