iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

9

8.779

Date Time Volume Order Volume Price
30/12/2025 13:27:32.732 2   8.779
      2 8.779
      2 8.779
30/12/2025 12:59:34.634 7   8.779
      7 8.779
      7 8.779
30/12/2025 10:18:38.653 140   8.745
      140 8.745
      140 8.745
30/12/2025 09:38:35.758 3   8.74
      3 8.74
      3 8.74
30/12/2025 09:33:02.952 90   8.74
      90 8.74
      90 8.74
30/12/2025 09:12:01.788 39   8.741
      39 8.741
      39 8.741
30/12/2025 09:08:27.986 3   8.735
      3 8.735
      3 8.735
30/12/2025 09:08:03.040 2   8.74
      2 8.74
      2 8.74
30/12/2025 09:04:40.049 23   8.745
      23 8.745
      23 8.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM