iShares MSCI Europe CTB Enh ESG ETF - EUR (Acc)

14

15

9.687

Date Time Volume Order Volume Price
19/10/2026 15:51:57.263 25   9.687
      25 9.687
      25 9.687
19/10/2026 15:51:22.285 20   9.686
      20 9.686
      20 9.686
19/10/2026 12:00:21.272 41   9.715
      41 9.715
      41 9.715
19/10/2026 11:58:04.949 15   9.717
      15 9.717
      15 9.717
19/10/2026 10:24:15.106 60   9.723
      60 9.723
      60 9.723
19/10/2026 09:58:14.460 2   9.727
      2 9.727
      2 9.727
19/10/2026 09:53:57.909 3   9.717
      3 9.717
      3 9.717
19/10/2026 09:53:32.213 1   9.72
      1 9.72
      1 9.72
19/10/2026 09:52:07.916 2   9.717
      2 9.717
      2 9.717
19/10/2026 09:51:10.070 1   9.716
      1 9.716
      1 9.716
19/10/2026 09:18:34.032 3   9.732
      3 9.732
      3 9.732
19/10/2026 09:11:57.693 3   9.734
      3 9.734
      3 9.734
19/10/2026 09:11:41.159 1   9.737
      1 9.737
      1 9.737
19/10/2026 07:30:14.331 4   9.773
      4 9.773
      4 9.773
19/10/2026 07:30:00.510 10   9.773
      10 9.773
      10 9.773
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM