iShsIV-MSCI EUR.ESG.Enh.U.ETF

13

14

9.088

Date Time Volume Order Volume Price
15/05/2026 17:43:15.894 131   9.088
      131 9.088
      131 9.088
15/05/2026 17:31:17.343 132   9.106
      132 9.106
      132 9.106
15/05/2026 16:20:57.440 57   9.116
      57 9.116
      57 9.116
15/05/2026 15:37:39.684 128   9.114
      128 9.114
      128 9.114
15/05/2026 14:24:18.420 112   9.10
      112 9.10
      112 9.10
15/05/2026 12:05:15.714 580   9.121
      580 9.121
      580 9.121
15/05/2026 10:33:40.719 1   9.119
      1 9.119
      1 9.119
15/05/2026 09:30:23.781 14   9.196
      14 9.196
      14 9.196
15/05/2026 09:30:16.850 124   9.195
      124 9.195
      124 9.195
15/05/2026 09:28:37.895 7   9.191
      7 9.191
      7 9.191
15/05/2026 09:15:45.379 1   9.188
      1 9.188
      1 9.188
15/05/2026 09:09:15.958 6   9.178
      6 9.178
      6 9.178
15/05/2026 09:07:16.014 3   9.18
      3 9.18
      3 9.18
15/05/2026 09:07:08.734 2   9.183
      2 9.183
      2 9.183
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM