iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

9

9.243

Date Time Volume Order Volume Price
16/02/2026 10:30:27.996 433   9.243
      433 9.243
      433 9.243
16/02/2026 09:42:04.390 5   9.222
      5 9.222
      5 9.222
16/02/2026 09:37:11.530 2 764   9.222
      2 764 9.222
      2 764 9.222
16/02/2026 09:35:31.981 3   9.225
      3 9.225
      3 9.225
16/02/2026 09:35:06.313 1   9.229
      1 9.229
      1 9.229
16/02/2026 09:30:20.956 84   9.23
      84 9.23
      84 9.23
16/02/2026 09:14:03.357 1   9.233
      1 9.233
      1 9.233
16/02/2026 09:11:35.145 3   9.237
      3 9.237
      3 9.237
16/02/2026 07:34:19.724 1   9.234
      1 9.234
      1 9.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM