Tradegate BSX

iShsIV-MSCI Eur.ESG Enh.CTB UE

7.851

Date	Time	Volume	Order Volume	Price
15/05/2026	20:37:18.377	2		7.851
			2	7.851
			2	7.851
15/05/2026	17:34:49.851	35		7.849
			35	7.849
			35	7.849
15/05/2026	16:00:07.722	7		7.858
			7	7.858
			7	7.858
15/05/2026	15:47:05.912	1		7.856
			1	7.856
			1	7.856
15/05/2026	15:37:40.036	246		7.875
			246	7.875
			246	7.875
15/05/2026	15:28:40.736	650		7.881
			650	7.881
			650	7.881
15/05/2026	15:00:03.924	10		7.856
			10	7.856
			10	7.856
15/05/2026	14:55:20.921	8		7.86
			8	7.86
			8	7.86
15/05/2026	13:20:55.924	1		7.901
			1	7.901
			1	7.901
15/05/2026	13:20:38.290	2		7.897
			2	7.897
			2	7.897
15/05/2026	12:05:15.774	529		7.88
			529	7.88
			529	7.88
15/05/2026	10:15:15.866	3		7.907
			3	7.907
			3	7.907
15/05/2026	10:15:11.375	3		7.911
			3	7.911
			3	7.911
15/05/2026	09:40:11.798	1		7.926
			1	7.926
			1	7.926
15/05/2026	09:30:16.969	30		7.944
			30	7.944
			30	7.944
15/05/2026	09:15:08.085	1		7.938
			1	7.938
			1	7.938
15/05/2026	08:53:01.757	7		7.929
			7	7.929
			7	7.929
15/05/2026	08:52:17.587	4		7.899
			4	7.899
			4	7.899
15/05/2026	08:00:27.338	52		7.877
			52	7.877
			52	7.877
15/05/2026	07:47:49.296	635		7.901
			635	7.901
			635	7.901

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)