iShares MSCI Europe CTB Enh ESG ETF - EUR (Dist)

9

10

8.578

Date Time Volume Order Volume Price
13/11/2026 18:42:19.430 1   8.578
      1 8.578
      1 8.578
13/11/2026 16:40:10.747 83   8.563
      83 8.563
      83 8.563
13/11/2026 16:00:02.704 8   8.564
      8 8.564
      8 8.564
13/11/2026 15:13:50.383 585   8.545
      585 8.545
      585 8.545
13/11/2026 14:05:23.694 36   8.548
      36 8.548
      36 8.548
13/11/2026 13:54:18.794 1   8.545
      1 8.545
      1 8.545
13/11/2026 13:00:41.765 18   8.558
      18 8.558
      18 8.558
13/11/2026 12:06:25.453 35   8.574
      35 8.574
      35 8.574
13/11/2026 09:04:14.823 2   8.545
      2 8.545
      2 8.545
13/11/2026 08:03:59.251 11   8.554
      11 8.554
      11 8.554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM