iShsIV-MSCI Eur.ESG Enh.CTB UE

10

11

7.593

Date Time Volume Order Volume Price
02/04/2026 12:11:48.235 3 953   7.593
      3 953 7.593
      3 953 7.593
02/04/2026 12:05:31.775 6   7.602
      6 7.602
      6 7.602
02/04/2026 10:47:39.097 1   7.606
      1 7.606
      1 7.606
02/04/2026 10:47:18.073 65   7.602
      65 7.602
      65 7.602
02/04/2026 09:54:01.516 3   7.596
      3 7.596
      3 7.596
02/04/2026 09:53:37.288 7   7.602
      7 7.602
      7 7.602
02/04/2026 09:47:45.159 14   7.599
      14 7.599
      14 7.599
02/04/2026 09:24:37.558 81   7.581
      81 7.581
      81 7.581
02/04/2026 09:11:10.734 1   7.585
      1 7.585
      1 7.585
02/04/2026 09:08:16.928 1   7.589
      1 7.589
      1 7.589
02/04/2026 07:34:10.692 2   7.53
      2 7.53
      2 7.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM