iShsIV-MSCI Eur.ESG Enh.CTB UE

9

10

8.484

Date Time Volume Order Volume Price
14/08/2026 16:00:04.014 12   8.484
      12 8.484
      12 8.484
14/08/2026 15:50:53.986 8 096   8.475
      8 096 8.475
      8 096 8.475
14/08/2026 14:50:19.988 8   8.486
      8 8.486
      8 8.486
14/08/2026 12:53:11.961 75   8.488
      75 8.488
      75 8.488
14/08/2026 12:18:57.085 9   8.488
      9 8.488
      9 8.488
14/08/2026 11:59:08.631 7   8.489
      7 8.489
      7 8.489
14/08/2026 09:35:40.281 1   8.487
      1 8.487
      1 8.487
14/08/2026 09:05:00.986 1   8.514
      1 8.514
      1 8.514
14/08/2026 08:26:29.785 10   8.523
      10 8.523
      10 8.523
14/08/2026 08:22:54.488 36   8.52
      36 8.52
      36 8.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM