iShsIV-MSCI Eur.ESG Enh.CTB UE

13

14

7.574

Date Time Volume Order Volume Price
30/12/2025 12:20:04.751 132   7.574
      132 7.574
      132 7.574
30/12/2025 12:00:10.834 18   7.576
      18 7.576
      18 7.576
30/12/2025 11:46:03.833 7   7.578
      7 7.578
      7 7.578
30/12/2025 11:40:50.147 7   7.577
      7 7.577
      7 7.577
30/12/2025 11:32:31.160 7   7.577
      7 7.577
      7 7.577
30/12/2025 11:20:57.761 3   7.573
      3 7.573
      3 7.573
30/12/2025 11:20:48.695 6   7.574
      6 7.574
      6 7.574
30/12/2025 09:53:12.228 10   7.55
      10 7.55
      10 7.55
30/12/2025 09:33:15.573 3   7.554
      3 7.554
      3 7.554
30/12/2025 09:30:18.900 3   7.551
      3 7.551
      3 7.551
30/12/2025 09:06:10.944 1   7.551
      1 7.551
      1 7.551
30/12/2025 08:20:14.211 36   7.531
      36 7.531
      36 7.531
30/12/2025 08:05:59.157 2   7.561
      2 7.561
      2 7.561
30/12/2025 07:34:56.239 166   7.522
      166 7.522
      166 7.522
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM