iShsIV-MSCI Eur.ESG Enh.CTB UE

6

7

8.218

Date Time Volume Order Volume Price
02/07/2026 09:18:09.903 1   8.218
      1 8.218
      1 8.218
02/07/2026 09:13:13.663 7 500   8.212
      7 500 8.212
      7 500 8.212
02/07/2026 09:05:02.294 43   8.203
      43 8.203
      43 8.203
02/07/2026 08:17:31.060 7   8.209
      7 8.209
      7 8.209
02/07/2026 08:00:38.302 3   8.229
      3 8.229
      3 8.229
02/07/2026 08:00:28.831 970   8.226
      970 8.226
      970 8.226
02/07/2026 07:36:34.609 3   8.235
      3 8.235
      3 8.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM