iShsIV-MSCI Eur.ESG Enh.CTB UE

6

7

7.974

Date Time Volume Order Volume Price
16/02/2026 09:50:31.843 3   7.974
      3 7.974
      3 7.974
16/02/2026 09:50:06.013 1   7.976
      1 7.976
      1 7.976
16/02/2026 09:37:06.571 205   7.967
      205 7.967
      205 7.967
16/02/2026 09:30:21.617 18   7.976
      18 7.976
      18 7.976
16/02/2026 08:01:33.274 1   7.991
      1 7.991
      1 7.991
16/02/2026 08:01:17.931 26   7.989
      26 7.989
      26 7.989
16/02/2026 08:00:30.907 51   7.952
      51 7.952
      51 7.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM