iShares MSCI Europe CTB Enh ESG ETF - EUR (Dist)

8

9

8.23

Date Time Volume Order Volume Price
30/09/2026 11:11:57.161 22   8.23
      22 8.23
      22 8.23
30/09/2026 10:26:42.351 25   8.264
      25 8.264
      25 8.264
30/09/2026 10:24:41.175 1   8.26
      1 8.26
      1 8.26
30/09/2026 10:07:51.807 3   8.267
      3 8.267
      3 8.267
30/09/2026 10:07:35.422 7   8.269
      7 8.269
      7 8.269
30/09/2026 10:02:34.295 13   8.277
      13 8.277
      13 8.277
30/09/2026 09:19:36.573 1   8.275
      1 8.275
      1 8.275
30/09/2026 09:04:31.229 1   8.257
      1 8.257
      1 8.257
30/09/2026 08:01:02.131 10   8.278
      10 8.278
      10 8.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM