Tradegate BSX

iShsIV-MSCI WLD.ESG.Enh.U.ETF

9.486

Date	Time	Volume	Order Volume	Price
16/02/2026	10:09:07.681	12		9.486
			12	9.486
			12	9.486
16/02/2026	10:08:36.216	2		9.486
			2	9.486
			2	9.486
16/02/2026	10:06:44.923	1		9.484
			1	9.484
			1	9.484
16/02/2026	10:03:36.510	4		9.485
			4	9.485
			4	9.485
16/02/2026	10:01:01.686	4		9.481
			4	9.481
			4	9.481
16/02/2026	10:00:43.113	22		9.483
			22	9.483
			22	9.483
16/02/2026	10:00:41.743	22		9.483
			22	9.483
			22	9.483
16/02/2026	09:30:43.724	5		9.48
			5	9.48
			5	9.48
16/02/2026	09:30:20.926	449		9.479
			449	9.479
			449	9.479
16/02/2026	08:16:51.450	3		9.481
			3	9.481
			3	9.481
16/02/2026	08:01:06.347	53		9.47
			53	9.47
			53	9.47
16/02/2026	08:00:47.933	9		9.451
			9	9.451
			9	9.451
16/02/2026	08:00:41.646	5		9.47
			5	9.47
			5	9.47
16/02/2026	07:35:21.127	70		9.467
			23	9.467
			70	9.467
			47	9.467

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)