iShsIV-MSCI WLD.ESG.Enh.U.ETF

33

32

10.846

Date Time Volume Order Volume Price
14/08/2026 21:11:11.929 1   10.846
      1 10.846
      1 10.846
14/08/2026 21:11:11.741 25   10.846
      25 10.846
      25 10.846
14/08/2026 19:18:19.451 23   10.842
      10 10.842
      12 10.842
      1 10.842
      23 10.842
14/08/2026 19:18:19.366 1   10.842
      1 10.842
      1 10.842
14/08/2026 19:10:54.934 5   10.872
      5 10.872
      5 10.872
14/08/2026 17:45:40.871 1 000   10.86
      1 000 10.86
      1 000 10.86
14/08/2026 17:44:52.919 14   10.858
      14 10.858
      14 10.858
14/08/2026 17:29:01.378 41   10.846
      41 10.846
      41 10.846
14/08/2026 17:25:00.362 10   10.85
      10 10.85
      10 10.85
14/08/2026 17:02:37.144 73   10.858
      73 10.858
      73 10.858
14/08/2026 16:45:43.795 1   10.86
      1 10.86
      1 10.86
14/08/2026 16:24:20.450 1   10.87
      1 10.87
      1 10.87
14/08/2026 16:16:49.700 102   10.876
      102 10.876
      102 10.876
14/08/2026 15:50:29.760 10   10.874
      10 10.874
      10 10.874
14/08/2026 15:36:53.061 1   10.876
      1 10.876
      1 10.876
14/08/2026 15:31:33.352 5   10.886
      5 10.886
      5 10.886
14/08/2026 14:54:12.651 13   10.894
      13 10.894
      13 10.894
14/08/2026 14:38:27.379 5   10.892
      5 10.892
      5 10.892
14/08/2026 13:45:22.676 50   10.888
      50 10.888
      50 10.888
14/08/2026 12:34:54.365 87   10.902
      87 10.902
      87 10.902
14/08/2026 12:04:57.712 1   10.90
      1 10.90
      1 10.90
14/08/2026 11:59:49.248 1   10.90
      1 10.90
      1 10.90
14/08/2026 09:55:17.658 1   10.90
      1 10.90
      1 10.90
14/08/2026 09:35:44.777 1   10.90
      1 10.90
      1 10.90
14/08/2026 09:34:18.040 3   10.898
      3 10.898
      3 10.898
14/08/2026 09:34:12.040 3   10.90
      3 10.90
      3 10.90
14/08/2026 09:29:38.863 1   10.898
      1 10.898
      1 10.898
14/08/2026 09:21:16.040 1   10.898
      1 10.898
      1 10.898
14/08/2026 09:11:14.882 1   10.904
      1 10.904
      1 10.904
14/08/2026 08:18:30.008 5   10.886
      5 10.886
      5 10.886
14/08/2026 08:00:23.166 28   10.888
      28 10.888
      28 10.888
14/08/2026 07:37:30.966 1   10.89
      1 10.89
      1 10.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM