iShsIV-MSCI WLD.ESG.Enh.U.ETF

10

10

10.55

Date Time Volume Order Volume Price
02/07/2026 09:37:45.387 3   10.55
      3 10.55
      3 10.55
02/07/2026 09:32:13.927 5   10.546
      5 10.546
      5 10.546
02/07/2026 09:31:02.657 1   10.546
      1 10.546
      1 10.546
02/07/2026 09:14:03.482 3   10.538
      3 10.538
      3 10.538
02/07/2026 09:13:47.813 5   10.546
      5 10.546
      5 10.546
02/07/2026 09:11:44.256 5   10.546
      5 10.546
      5 10.546
02/07/2026 09:10:40.444 1   10.552
      1 10.552
      1 10.552
02/07/2026 09:08:39.717 1   10.552
      1 10.552
      1 10.552
02/07/2026 09:04:48.501 4   10.562
      4 10.562
      4 10.562
02/07/2026 08:00:45.868 40   10.56
      40 10.56
      35 10.56
      5 10.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM