Tradegate BSX

iShsIV-MSCI WLD.ESG.Enh.U.ETF

9.177

Date	Time	Volume	Order Volume	Price
02/04/2026	13:33:03.223	53		9.177
			53	9.177
			53	9.177
02/04/2026	13:18:41.069	217		9.184
			217	9.184
			217	9.184
02/04/2026	12:45:34.012	20		9.197
			20	9.197
			20	9.197
02/04/2026	11:54:45.823	452		9.201
			452	9.201
			452	9.201
02/04/2026	11:00:38.198	954		9.203
			954	9.203
			954	9.203
02/04/2026	10:59:01.131	15		9.207
			15	9.207
			15	9.207
02/04/2026	10:43:43.609	352		9.211
			352	9.211
			352	9.211
02/04/2026	10:05:47.813	2		9.204
			2	9.204
			2	9.204
02/04/2026	10:03:17.001	2		9.20
			2	9.20
			2	9.20
02/04/2026	09:57:57.027	6		9.205
			6	9.205
			6	9.205
02/04/2026	09:57:07.017	6		9.205
			6	9.205
			6	9.205
02/04/2026	09:41:01.397	4		9.195
			4	9.195
			4	9.195
02/04/2026	09:40:49.582	1		9.201
			1	9.201
			1	9.201
02/04/2026	09:40:37.709	5		9.201
			5	9.201
			5	9.201
02/04/2026	09:34:34.316	6		9.195
			6	9.195
			6	9.195
02/04/2026	09:28:20.799	3		9.183
			3	9.183
			3	9.183
02/04/2026	09:27:32.336	1		9.182
			1	9.182
			1	9.182
02/04/2026	09:25:19.802	1		9.183
			1	9.183
			1	9.183
02/04/2026	09:08:50.751	765		9.189
			765	9.189
			765	9.189
02/04/2026	08:12:50.323	10		9.222
			10	9.222
			10	9.222
02/04/2026	08:01:14.506	3		9.091
			3	9.091
			3	9.091
02/04/2026	08:00:37.390	5		9.229
			1	9.229
			4	9.229
			5	9.229
02/04/2026	07:37:59.651	1		9.022
			1	9.022
			1	9.022

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)