iShsIV-MSCI JPN ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
4
5
9.031
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 19:42:07.653 | 1 | 9.031 | |
| 1 | 9.031 | |||
| 1 | 9.031 | |||
| 14/08/2026 | 19:42:07.266 | 4 | 9.031 | |
| 4 | 9.031 | |||
| 4 | 9.031 | |||
| 14/08/2026 | 17:41:32.648 | 1 | 9.024 | |
| 1 | 9.024 | |||
| 1 | 9.024 | |||
| 14/08/2026 | 17:41:32.524 | 8 | 9.024 | |
| 8 | 9.024 | |||
| 8 | 9.024 | |||
| 14/08/2026 | 15:43:14.163 | 67 | 9.056 | |
| 67 | 9.056 | |||
| 67 | 9.056 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00