iShsIV-MSCI JPN ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
4
5
8.333
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 16:25:37.352 | 2 638 | 8.333 | |
| 2 638 | 8.333 | |||
| 2 638 | 8.333 | |||
| 15/05/2026 | 16:00:08.305 | 19 | 8.318 | |
| 19 | 8.318 | |||
| 19 | 8.318 | |||
| 15/05/2026 | 12:01:27.465 | 50 | 8.335 | |
| 50 | 8.335 | |||
| 50 | 8.335 | |||
| 15/05/2026 | 09:30:16.867 | 2 | 8.357 | |
| 2 | 8.357 | |||
| 2 | 8.357 | |||
| 15/05/2026 | 08:39:24.510 | 441 | 8.354 | |
| 441 | 8.354 | |||
| 441 | 8.354 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00