iShares MSCI Japan CTB Enh ESG ETF - USD (Acc)

3

4

8.932

Date Time Volume Order Volume Price
13/11/2026 16:23:21.385 3   8.932
      3 8.932
      3 8.932
13/11/2026 16:00:04.104 17   8.974
      17 8.974
      17 8.974
13/11/2026 09:13:42.439 1   8.98
      1 8.98
      1 8.98
13/11/2026 07:47:42.332 1   8.943
      1 8.943
      1 8.943
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM