iShsIV-MSCI JPN ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
4
5
8.175
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:35:01.726 | 3 | 8.175 | |
| 3 | 8.175 | |||
| 3 | 8.175 | |||
| 16/02/2026 | 10:34:37.080 | 2 | 8.181 | |
| 2 | 8.181 | |||
| 2 | 8.181 | |||
| 16/02/2026 | 10:31:36.827 | 25 | 8.187 | |
| 25 | 8.187 | |||
| 25 | 8.187 | |||
| 16/02/2026 | 09:41:02.216 | 4 | 8.181 | |
| 4 | 8.181 | |||
| 4 | 8.181 | |||
| 16/02/2026 | 09:30:20.932 | 15 | 8.186 | |
| 15 | 8.186 | |||
| 15 | 8.186 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:18:30
Last Update:
16/02/2026 @ 13:18:30