iShares MSCI EMU CTB Enh ESG UCITS ETF - EUR (Acc)

12

13

10.064

Date Time Volume Order Volume Price
22/10/2026 20:54:03.602 298   10.064
      298 10.064
      298 10.064
22/10/2026 18:32:44.319 59   10.062
      59 10.062
      59 10.062
22/10/2026 17:38:47.394 7   10.06
      7 10.06
      7 10.06
22/10/2026 17:38:47.339 1   10.06
      1 10.06
      1 10.06
22/10/2026 17:11:32.145 3 840   10.046
      3 840 10.046
      3 840 10.046
22/10/2026 16:49:07.860 1   10.06
      1 10.06
      1 10.06
22/10/2026 10:10:44.128 40   10.068
      40 10.068
      40 10.068
22/10/2026 09:54:40.949 93   10.078
      93 10.078
      93 10.078
22/10/2026 09:21:05.462 1   10.088
      1 10.088
      1 10.088
22/10/2026 08:02:33.697 4   10.118
      4 10.118
      4 10.118
22/10/2026 08:00:15.290 1   10.098
      1 10.098
      1 10.098
22/10/2026 07:58:14.378 1   10.128
      1 10.128
      1 10.128
22/10/2026 07:58:14.304 1   10.128
      1 10.128
      1 10.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM