iShsIV-MSCI EMU.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
12
13
9.723
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:04:54.322 | 108 | 9.723 | |
| 108 | 9.723 | |||
| 108 | 9.723 | |||
| 16/02/2026 | 11:37:31.574 | 3 | 9.722 | |
| 3 | 9.722 | |||
| 3 | 9.722 | |||
| 16/02/2026 | 11:27:20.978 | 12 | 9.721 | |
| 12 | 9.721 | |||
| 12 | 9.721 | |||
| 16/02/2026 | 11:00:31.846 | 12 | 9.73 | |
| 12 | 9.73 | |||
| 12 | 9.73 | |||
| 16/02/2026 | 11:00:30.981 | 1 | 9.732 | |
| 1 | 9.732 | |||
| 1 | 9.732 | |||
| 16/02/2026 | 10:24:05.118 | 1 | 9.742 | |
| 1 | 9.742 | |||
| 1 | 9.742 | |||
| 16/02/2026 | 10:07:32.066 | 3 | 9.737 | |
| 3 | 9.737 | |||
| 3 | 9.737 | |||
| 16/02/2026 | 10:07:12.580 | 1 | 9.74 | |
| 1 | 9.74 | |||
| 1 | 9.74 | |||
| 16/02/2026 | 09:30:43.688 | 2 323 | 9.731 | |
| 2 323 | 9.731 | |||
| 2 323 | 9.731 | |||
| 16/02/2026 | 09:30:20.919 | 148 | 9.728 | |
| 148 | 9.728 | |||
| 148 | 9.728 | |||
| 16/02/2026 | 09:05:06.256 | 10 | 9.74 | |
| 10 | 9.74 | |||
| 10 | 9.74 | |||
| 16/02/2026 | 08:02:20.967 | 1 | 9.736 | |
| 1 | 9.736 | |||
| 1 | 9.736 | |||
| 16/02/2026 | 07:34:19.723 | 412 | 9.723 | |
| 412 | 9.723 | |||
| 412 | 9.723 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:16:29
Last Update:
16/02/2026 @ 13:16:29
