iShsIV-MSCI EMU.ESG.Enh.U.ETF

6

7

10.776

Date Time Volume Order Volume Price
14/08/2026 20:34:36.627 10   10.776
      10 10.776
      10 10.776
14/08/2026 16:40:50.510 39   10.768
      39 10.768
      39 10.768
14/08/2026 15:19:26.484 1 300   10.772
      1 300 10.772
      1 300 10.772
14/08/2026 15:19:13.195 5 500   10.772
      5 500 10.772
      5 500 10.772
14/08/2026 13:52:09.370 51   10.796
      51 10.796
      51 10.796
14/08/2026 11:59:20.274 47   10.79
      47 10.79
      47 10.79
14/08/2026 08:01:21.675 5   10.784
      5 10.784
      5 10.784
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM