iShsIV-MSCI EMU.ESG.Enh.U.ETF

7

8

9.686

Date Time Volume Order Volume Price
15/05/2026 21:18:26.020 10   9.686
      10 9.686
      10 9.686
15/05/2026 15:37:39.496 249   9.704
      249 9.704
      249 9.704
15/05/2026 12:05:15.705 108   9.704
      108 9.704
      108 9.704
15/05/2026 10:33:53.262 1   9.702
      1 9.702
      1 9.702
15/05/2026 09:38:08.493 1 027   9.772
      1 027 9.772
      1 027 9.772
15/05/2026 09:30:23.783 3   9.793
      3 9.793
      3 9.793
15/05/2026 09:30:16.846 146   9.792
      146 9.792
      146 9.792
15/05/2026 09:10:46.603 1   9.781
      1 9.781
      1 9.781
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM