iShsIV-MSCI EMU.ESG.Enh.U.ETF

20

21

9.703

Date Time Volume Order Volume Price
16/02/2026 17:13:33.137 18   9.703
      18 9.703
      18 9.703
16/02/2026 16:20:09.504 100   9.717
      100 9.717
      100 9.717
16/02/2026 16:00:08.562 15   9.709
      15 9.709
      15 9.709
16/02/2026 15:43:43.344 25   9.70
      25 9.70
      25 9.70
16/02/2026 15:36:59.339 225   9.706
      225 9.706
      225 9.706
16/02/2026 14:55:12.624 1 300   9.724
      1 300 9.724
      1 300 9.724
16/02/2026 14:08:21.962 1   9.723
      1 9.723
      1 9.723
16/02/2026 13:25:19.862 2   9.734
      2 9.734
      2 9.734
16/02/2026 12:04:54.322 108   9.723
      108 9.723
      108 9.723
16/02/2026 11:37:31.574 3   9.722
      3 9.722
      3 9.722
16/02/2026 11:27:20.978 12   9.721
      12 9.721
      12 9.721
16/02/2026 11:00:31.846 12   9.73
      12 9.73
      12 9.73
16/02/2026 11:00:30.981 1   9.732
      1 9.732
      1 9.732
16/02/2026 10:24:05.118 1   9.742
      1 9.742
      1 9.742
16/02/2026 10:07:32.066 3   9.737
      3 9.737
      3 9.737
16/02/2026 10:07:12.580 1   9.74
      1 9.74
      1 9.74
16/02/2026 09:30:43.688 2 323   9.731
      2 323 9.731
      2 323 9.731
16/02/2026 09:30:20.919 148   9.728
      148 9.728
      148 9.728
16/02/2026 09:05:06.256 10   9.74
      10 9.74
      10 9.74
16/02/2026 08:02:20.967 1   9.736
      1 9.736
      1 9.736
16/02/2026 07:34:19.723 412   9.723
      412 9.723
      412 9.723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM