iShsIV-MSCI EMU.ESG.Enh.CTB UE

6

7

8.537

Date Time Volume Order Volume Price
15/05/2026 15:37:39.857 16   8.537
      16 8.537
      16 8.537
15/05/2026 15:11:55.840 117   8.537
      117 8.537
      117 8.537
15/05/2026 12:05:15.736 9   8.537
      9 8.537
      9 8.537
15/05/2026 11:15:44.418 29   8.549
      29 8.549
      29 8.549
15/05/2026 10:33:33.252 1   8.531
      1 8.531
      1 8.531
15/05/2026 09:30:23.787 18   8.616
      18 8.616
      18 8.616
15/05/2026 09:30:16.980 76   8.614
      76 8.614
      76 8.614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM