Tradegate BSX

UBS(Irl)ETF-S&P 500 ESG UC.ETF

38.64

Date	Time	Volume	Order Volume	Price
16/02/2026	11:31:27.573	1		38.64
			1	38.64
			1	38.64
16/02/2026	10:44:40.872	1		38.685
			1	38.685
			1	38.685
16/02/2026	10:44:40.265	1		38.685
			1	38.685
			1	38.685
16/02/2026	10:43:44.824	1		38.685
			1	38.685
			1	38.685
16/02/2026	10:42:31.867	3		38.665
			3	38.665
			3	38.665
16/02/2026	10:42:08.751	1		38.68
			1	38.68
			1	38.68
16/02/2026	10:37:37.406	1		38.685
			1	38.685
			1	38.685
16/02/2026	10:37:09.746	2		38.685
			2	38.685
			2	38.685
16/02/2026	10:27:43.988	2		38.69
			2	38.69
			2	38.69
16/02/2026	10:26:09.034	1		38.68
			1	38.68
			1	38.68
16/02/2026	10:26:01.806	3		38.66
			3	38.66
			3	38.66
16/02/2026	10:25:42.781	3		38.68
			3	38.68
			3	38.68
16/02/2026	10:25:41.970	1		38.68
			1	38.68
			1	38.68
16/02/2026	10:24:11.334	1		38.66
			1	38.66
			1	38.66
16/02/2026	10:11:13.954	1		38.655
			1	38.655
			1	38.655
16/02/2026	09:52:45.787	6		38.65
			6	38.65
			6	38.65
16/02/2026	09:46:08.924	1		38.645
			1	38.645
			1	38.645
16/02/2026	09:30:31.941	3		38.605
			3	38.605
			3	38.605
16/02/2026	09:30:21.730	4		38.62
			4	38.62
			4	38.62
16/02/2026	09:30:07.784	1		38.62
			1	38.62
			1	38.62
16/02/2026	09:04:51.303	2		38.61
			2	38.61
			1	38.61
			1	38.61
16/02/2026	08:01:06.049	3		38.645
			3	38.645
			3	38.645
16/02/2026	08:00:38.340	11		38.50
			11	38.50
			11	38.50
16/02/2026	08:00:09.369	22		38.635
			22	38.635
			22	38.635

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)