Tradegate BSX

UBS S&P 500 Scored & Screened UCITS ETF hEUR acc

42.495

Date	Time	Volume	Order Volume	Price
22/10/2026	19:18:39.834	4		42.495
			4	42.495
			4	42.495
22/10/2026	17:05:41.230	15		42.425
			15	42.425
			15	42.425
22/10/2026	16:27:28.257	10		42.505
			10	42.505
			10	42.505
22/10/2026	13:59:23.347	1		42.58
			1	42.58
			1	42.58
22/10/2026	13:57:57.358	3		42.55
			3	42.55
			3	42.55
22/10/2026	13:57:37.955	3		42.585
			3	42.585
			3	42.585
22/10/2026	13:07:47.406	131		42.55
			131	42.55
			131	42.55
22/10/2026	10:53:37.327	1		42.535
			1	42.535
			1	42.535
22/10/2026	10:19:16.284	1		42.54
			1	42.54
			1	42.54
22/10/2026	09:34:32.002	1		42.575
			1	42.575
			1	42.575
22/10/2026	09:10:27.515	3		42.535
			3	42.535
			3	42.535
22/10/2026	09:10:08.960	1		42.565
			1	42.565
			1	42.565
22/10/2026	09:07:36.205	1		42.585
			1	42.585
			1	42.585
22/10/2026	09:04:52.012	1		42.64
			1	42.64
			1	42.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)