I.M.II-In.MDAX UCITS ETF

31

31

47.73

Date Time Volume Order Volume Price
02/04/2026 16:48:59.414 286   47.73
      286 47.73
      286 47.73
02/04/2026 16:23:33.788 1 287   47.29
      1 287 47.29
      1 287 47.29
02/04/2026 16:16:29.734 60   47.30
      60 47.30
      60 47.30
02/04/2026 16:04:10.728 3   47.19
      3 47.19
      3 47.19
02/04/2026 15:55:45.280 2   47.21
      2 47.21
      2 47.21
02/04/2026 15:53:33.588 748   47.185
      748 47.185
      748 47.185
02/04/2026 15:43:39.025 42   46.97
      42 46.97
      42 46.97
02/04/2026 15:39:43.999 400   46.97
      400 46.97
      400 46.97
02/04/2026 14:43:09.590 75   46.995
      75 46.995
      75 46.995
02/04/2026 14:19:41.582 195   46.895
      195 46.895
      195 46.895
02/04/2026 14:15:23.757 150   46.865
      150 46.865
      150 46.865
02/04/2026 13:57:07.715 50   47.07
      50 47.07
      50 47.07
02/04/2026 13:56:01.346 9   47.095
      9 47.095
      9 47.095
02/04/2026 13:30:22.066 104   47.09
      104 47.09
      104 47.09
02/04/2026 13:00:34.434 83   47.13
      83 47.13
      60 47.13
      23 47.13
02/04/2026 12:50:57.953 14   47.19
      14 47.19
      14 47.19
02/04/2026 12:39:51.189 5   47.175
      5 47.175
      5 47.175
02/04/2026 12:32:17.447 108   47.195
      108 47.195
      108 47.195
02/04/2026 12:14:38.209 100   47.30
      100 47.30
      100 47.30
02/04/2026 12:04:20.681 421   47.37
      421 47.37
      421 47.37
02/04/2026 11:49:37.662 1   47.305
      1 47.305
      1 47.305
02/04/2026 11:48:36.094 10   47.345
      10 47.345
      10 47.345
02/04/2026 11:36:56.964 700   47.315
      700 47.315
      700 47.315
02/04/2026 11:17:54.979 307   47.33
      307 47.33
      307 47.33
02/04/2026 10:05:17.996 2 000   47.30
      2 000 47.30
      2 000 47.30
02/04/2026 09:42:19.494 3   47.315
      3 47.315
      3 47.315
02/04/2026 09:22:10.685 55   47.16
      55 47.16
      55 47.16
02/04/2026 09:10:03.281 100   47.175
      100 47.175
      100 47.175
02/04/2026 08:25:51.451 105   47.29
      105 47.29
      105 47.29
02/04/2026 07:36:15.890 135   47.045
      135 47.045
      135 47.045
02/04/2026 07:32:26.379 31   47.425
      31 47.425
      31 47.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM