I.M.II-In.MDAX UCITS ETF

22

22

51.62

Date Time Volume Order Volume Price
15/05/2026 21:41:31.203 25   51.62
      25 51.62
      25 51.62
15/05/2026 16:24:34.608 2   51.73
      2 51.73
      2 51.73
15/05/2026 16:03:46.516 690   51.45
      690 51.45
      690 51.45
15/05/2026 15:54:45.259 48   51.57
      48 51.57
      48 51.57
15/05/2026 15:37:36.473 93   51.56
      93 51.56
      93 51.56
15/05/2026 15:36:27.249 73   51.54
      73 51.54
      73 51.54
15/05/2026 15:16:29.411 405   51.48
      405 51.48
      405 51.48
15/05/2026 14:59:56.348 56   51.57
      56 51.57
      56 51.57
15/05/2026 13:56:01.200 268   51.67
      268 51.67
      268 51.67
15/05/2026 12:41:52.799 111   51.65
      111 51.65
      111 51.65
15/05/2026 12:20:50.066 87   51.65
      87 51.65
      87 51.65
15/05/2026 12:08:51.170 4   51.55
      4 51.55
      4 51.55
15/05/2026 12:05:14.831 140   51.50
      140 51.50
      140 51.50
15/05/2026 10:33:23.965 1   51.53
      1 51.53
      1 51.53
15/05/2026 09:39:43.473 155   51.91
      155 51.91
      155 51.91
15/05/2026 09:30:23.383 36   52.06
      36 52.06
      36 52.06
15/05/2026 09:30:16.052 358   52.06
      358 52.06
      358 52.06
15/05/2026 09:28:19.370 200   52.00
      200 52.00
      200 52.00
15/05/2026 09:15:59.877 4   51.95
      4 51.95
      4 51.95
15/05/2026 09:05:01.177 10   52.12
      10 52.12
      10 52.12
15/05/2026 08:47:16.201 1   51.97
      1 51.97
      1 51.97
15/05/2026 08:12:06.092 10   51.91
      10 51.91
      2 51.91
      8 51.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM