Invesco MDAX UCITS ETF - Acc

14

15

49.595

Date Time Volume Order Volume Price
22/10/2026 21:11:22.417 13   49.595
      13 49.595
      13 49.595
22/10/2026 21:08:00.892 1   49.435
      1 49.435
      1 49.435
22/10/2026 21:08:00.805 2   49.435
      2 49.435
      2 49.435
22/10/2026 21:03:45.239 1   49.585
      1 49.585
      1 49.585
22/10/2026 20:53:55.723 50   49.60
      50 49.60
      50 49.60
22/10/2026 18:00:00.670 1   49.695
      1 49.695
      1 49.695
22/10/2026 16:26:39.655 40   49.83
      40 49.83
      40 49.83
22/10/2026 15:36:22.664 171   50.07
      171 50.07
      171 50.07
22/10/2026 12:48:53.011 5   49.85
      5 49.85
      5 49.85
22/10/2026 11:34:53.018 200   49.715
      200 49.715
      200 49.715
22/10/2026 10:41:49.498 5   49.85
      5 49.85
      5 49.85
22/10/2026 10:23:50.665 20   49.86
      20 49.86
      20 49.86
22/10/2026 10:08:55.525 2   49.84
      2 49.84
      2 49.84
22/10/2026 09:04:54.091 50   49.94
      50 49.94
      50 49.94
22/10/2026 07:45:28.647 1   50.27
      1 50.27
      1 50.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM