I.M.II-In.MDAX UCITS ETF

4

5

51.65

Date Time Volume Order Volume Price
16/02/2026 08:18:57.243 10   51.65
      10 51.65
      10 51.65
16/02/2026 08:01:02.598 3   51.65
      3 51.65
      3 51.65
16/02/2026 08:00:27.388 1   51.84
      1 51.84
      1 51.84
16/02/2026 07:49:32.779 100   51.82
      100 51.82
      100 51.82
16/02/2026 07:34:53.990 100   51.80
      100 51.80
      100 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM