I.M.II-In.MDAX UCITS ETF

21

15

53.43

Date Time Volume Order Volume Price
14/08/2026 17:32:37.631 300   53.43
      300 53.43
      300 53.43
14/08/2026 17:30:37.221 9   53.52
      9 53.52
      9 53.52
14/08/2026 16:36:05.183 15   53.56
      15 53.56
      15 53.56
14/08/2026 16:25:58.589 250   53.56
      250 53.56
      250 53.56
14/08/2026 15:48:35.875 70   53.63
      70 53.63
      70 53.63
14/08/2026 15:40:48.220 20   53.58
      20 53.58
      20 53.58
14/08/2026 14:30:41.530 19   53.86
      19 53.86
      18 53.86
      1 53.86
14/08/2026 14:18:21.124 20   53.86
      1 53.86
      20 53.86
      1 53.86
      1 53.86
      15 53.86
      1 53.86
      1 53.86
14/08/2026 14:03:29.925 1   53.85
      1 53.85
      1 53.85
14/08/2026 14:01:22.343 2   53.85
      1 53.85
      1 53.85
      2 53.85
14/08/2026 11:05:58.453 181   53.59
      181 53.59
      181 53.59
14/08/2026 09:49:55.655 250   53.64
      250 53.64
      250 53.64
14/08/2026 09:30:14.818 2   53.57
      2 53.57
      2 53.57
14/08/2026 09:05:40.858 6   53.55
      6 53.55
      6 53.55
14/08/2026 08:02:38.789 750   53.35
      750 53.35
      750 53.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM