Tradegate BSX

I.M.II-In.MDAX UCITS ETF

50.63

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:17.465	1 000		50.63
			1 000	50.63
			1 000	50.63
30/12/2025	13:09:03.576	141		50.57
			141	50.57
			141	50.57
30/12/2025	12:58:51.374	35		50.57
			35	50.57
			35	50.57
30/12/2025	12:53:01.480	10		50.56
			10	50.56
			10	50.56
30/12/2025	12:47:15.894	300		50.51
			300	50.51
			300	50.51
30/12/2025	12:26:30.237	37		50.44
			37	50.44
			37	50.44
30/12/2025	11:37:15.203	200		50.48
			200	50.48
			200	50.48
30/12/2025	11:17:45.873	224		50.48
			224	50.48
			224	50.48
30/12/2025	11:15:21.503	100		50.48
			100	50.48
			100	50.48
30/12/2025	10:42:20.958	475		50.43
			475	50.43
			475	50.43
30/12/2025	10:17:05.595	20		50.47
			20	50.47
			20	50.47
30/12/2025	10:02:12.463	1 100		50.45
			1 000	50.45
			1 100	50.45
			100	50.45
30/12/2025	09:55:00.025	47		50.44
			47	50.44
			47	50.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)