State Street SPDR Dow Jones Glbl Real ETF Acc
- Information
- Last
- Buy
- Sell
4
4
19.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 20:54:18.968 | 1 | 19.568 | |
| 1 | 19.568 | |||
| 1 | 19.568 | |||
| 18/09/2026 | 15:25:10.295 | 409 | 19.514 | |
| 409 | 19.514 | |||
| 409 | 19.514 | |||
| 18/09/2026 | 11:37:49.065 | 1 | 19.462 | |
| 1 | 19.462 | |||
| 1 | 19.462 | |||
| 18/09/2026 | 07:38:32.703 | 2 | 19.74 | |
| 1 | 19.74 | |||
| 2 | 19.74 | |||
| 1 | 19.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00