SPDR Dow Jones Glb.Rl Est.ETF

6

7

19.816

Date Time Volume Order Volume Price
25/05/2026 15:37:39.696 24   19.816
      24 19.816
      24 19.816
25/05/2026 10:30:44.638 16   19.84
      16 19.84
      16 19.84
25/05/2026 09:58:38.982 2   19.854
      2 19.854
      2 19.854
25/05/2026 09:55:07.574 1   19.862
      1 19.862
      1 19.862
25/05/2026 09:41:38.524 2   19.85
      2 19.85
      2 19.85
25/05/2026 09:30:22.460 7   19.848
      7 19.848
      7 19.848
25/05/2026 08:23:35.284 10   19.912
      10 19.912
      10 19.912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM