State Street SPDR Dow Jones Glbl Real ETF Acc

14

15

20.565

Date Time Volume Order Volume Price
04/11/2026 20:43:35.460 3   20.565
      3 20.565
      3 20.565
04/11/2026 19:59:41.481 4   20.785
      4 20.785
      4 20.785
04/11/2026 19:59:41.390 1   20.785
      1 20.785
      1 20.785
04/11/2026 19:46:07.752 15   20.765
      15 20.765
      15 20.765
04/11/2026 18:23:56.940 1   20.73
      1 20.73
      1 20.73
04/11/2026 18:05:05.388 1   20.475
      1 20.475
      1 20.475
04/11/2026 17:36:28.501 1   20.71
      1 20.71
      1 20.71
04/11/2026 15:30:32.974 200   20.43
      200 20.43
      200 20.43
04/11/2026 12:46:18.453 1   20.40
      1 20.40
      1 20.40
04/11/2026 12:41:19.782 1   20.455
      1 20.455
      1 20.455
04/11/2026 10:41:56.668 130   20.36
      130 20.36
      130 20.36
04/11/2026 08:00:33.233 3   20.03
      3 20.03
      3 20.03
04/11/2026 08:00:08.653 7   20.025
      7 20.025
      7 20.025
04/11/2026 08:00:06.540 6   20.335
      6 20.335
      6 20.335
04/11/2026 07:40:57.545 1   19.99
      1 19.99
      1 19.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM