SPDR Dow Jones Glb.Rl Est.ETF

9

10

18.758

Date Time Volume Order Volume Price
02/04/2026 18:55:31.918 3   18.758
      3 18.758
      3 18.758
02/04/2026 17:56:06.405 3   18.756
      3 18.756
      3 18.756
02/04/2026 13:45:41.461 20   18.418
      20 18.418
      20 18.418
02/04/2026 12:32:22.248 13   18.416
      13 18.416
      13 18.416
02/04/2026 12:00:56.368 6   18.434
      6 18.434
      6 18.434
02/04/2026 11:47:31.361 3   18.382
      3 18.382
      3 18.382
02/04/2026 11:47:03.597 2   18.43
      2 18.43
      2 18.43
02/04/2026 10:47:59.022 2   18.436
      2 18.436
      2 18.436
02/04/2026 09:48:08.561 3   18.42
      3 18.42
      3 18.42
02/04/2026 09:40:46.816 1   18.418
      1 18.418
      1 18.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM