SPDR Dow Jones Glb.Rl Est.ETF

7

8

19.206

Date Time Volume Order Volume Price
16/02/2026 16:00:17.797 1   19.206
      1 19.206
      1 19.206
16/02/2026 15:46:32.307 1   19.066
      1 19.066
      1 19.066
16/02/2026 15:37:03.651 2   19.174
      2 19.174
      2 19.174
16/02/2026 13:27:34.889 5   19.168
      5 19.168
      5 19.168
16/02/2026 11:49:16.695 9   19.132
      9 19.132
      9 19.132
16/02/2026 09:30:24.902 6   19.132
      6 19.132
      6 19.132
16/02/2026 09:24:53.604 10   19.09
      10 19.09
      10 19.09
16/02/2026 08:00:40.578 6   19.12
      6 19.12
      6 19.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM